Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84,286.67 84,402.00 84,225.93 84,355.12 0.0K
09:35 84,361.34 84,526.72 84,224.34 84,502.91 0.0K
09:40 84,495.28 84,609.46 84,441.89 84,593.96 0.0K
09:45 84,608.07 84,661.65 84,539.67 84,648.20 0.0K
09:50 84,662.12 84,811.19 84,629.28 84,737.71 0.0K
09:55 84,738.69 84,825.24 84,606.43 84,606.43 0.0K
10:00 84,619.23 84,620.11 84,339.63 84,342.98 0.0K
10:05 84,346.08 84,346.08 84,194.23 84,306.79 0.0K
10:10 84,307.33 84,310.93 84,190.17 84,251.12 0.0K
10:15 84,258.47 84,332.27 84,250.36 84,272.21 0.0K
10:20 84,264.33 84,279.33 83,951.74 83,962.67 0.0K
10:25 83,959.17 83,959.17 83,875.72 83,918.57 0.0K
10:30 83,915.25 83,994.49 83,885.33 83,965.35 0.0K
10:35 83,964.18 84,013.50 83,952.30 83,980.79 0.0K
10:40 83,981.60 84,044.10 83,872.62 83,872.62 0.0K
10:45 83,870.98 83,912.50 83,801.97 83,859.94 0.0K
10:50 83,877.22 83,877.79 83,794.55 83,810.75 0.0K
10:55 83,795.83 83,810.17 83,732.62 83,745.88 0.0K
11:00 83,752.11 83,786.19 83,727.82 83,776.48 0.0K
11:05 83,779.50 83,951.00 83,743.08 83,924.45 0.0K
11:10 83,927.58 83,979.85 83,908.11 83,937.80 0.0K
11:15 83,941.66 83,970.30 83,915.24 83,952.97 0.0K
11:20 83,952.20 83,962.37 83,889.23 83,907.58 0.0K
11:25 83,903.04 83,966.94 83,895.96 83,954.84 0.0K
11:30 83,950.30 84,024.23 83,939.63 83,967.14 0.0K
11:35 83,971.24 84,060.29 83,964.27 84,060.29 0.0K
11:40 84,052.80 84,068.96 83,996.30 84,004.05 0.0K
11:45 84,002.03 84,016.39 83,954.90 83,997.67 0.0K
11:50 83,987.39 84,004.20 83,970.17 83,986.21 0.0K
11:55 83,987.34 84,007.35 83,973.15 84,002.49 0.0K
12:00 84,003.53 84,003.53 84,003.53 84,003.53 0.0K
12:05 84,004.00 84,004.00 84,004.00 84,004.00 0.0K
13:00 83,943.96 83,949.08 83,706.57 83,750.75 0.0K
13:05 83,758.64 83,866.23 83,758.64 83,859.72 0.0K
13:10 83,851.78 83,916.77 83,837.68 83,838.47 0.0K
13:15 83,839.83 83,839.83 83,679.94 83,728.79 0.0K
13:20 83,728.78 83,806.93 83,728.11 83,767.44 0.0K
13:25 83,765.52 83,824.49 83,755.86 83,792.69 0.0K
13:30 83,793.33 83,852.46 83,758.69 83,826.86 0.0K
13:35 83,837.98 83,864.17 83,755.11 83,771.54 0.0K
13:40 83,772.03 83,851.06 83,756.13 83,851.06 0.0K
13:45 83,858.35 83,942.37 83,838.14 83,939.92 0.0K
13:50 83,944.36 84,013.81 83,929.48 83,962.29 0.0K
13:55 83,975.86 83,995.69 83,879.96 83,932.47 0.0K
14:00 83,951.63 84,126.59 83,951.63 84,045.28 0.0K
14:05 84,042.85 84,079.84 83,999.86 84,019.80 0.0K
14:10 84,004.97 84,085.32 83,991.80 84,080.98 0.0K
14:15 84,084.87 84,086.40 83,929.96 83,935.69 0.0K
14:20 83,954.24 84,001.08 83,915.16 83,931.69 0.0K
14:25 83,940.12 83,967.57 83,862.78 83,874.51 0.0K
14:30 83,879.60 83,915.92 83,848.56 83,874.57 0.0K
14:35 83,872.05 83,897.96 83,800.32 83,815.96 0.0K
14:40 83,834.67 83,840.15 83,758.06 83,760.82 0.0K
14:45 83,764.66 83,818.81 83,727.38 83,786.84 0.0K
14:50 83,789.74 83,808.64 83,758.25 83,790.87 0.0K
14:55 83,797.08 83,832.25 83,797.08 83,811.90 0.0K
15:00 83,821.21 83,870.10 83,781.13 83,817.76 0.0K
15:05 83,812.79 83,856.80 83,746.89 83,841.94 0.0K
15:10 83,838.27 83,927.14 83,835.83 83,916.47 0.0K
15:15 83,915.83 83,928.93 83,863.31 83,871.49 0.0K
15:20 83,876.91 83,914.10 83,812.32 83,847.38 0.0K
15:25 83,834.27 83,923.63 83,834.27 83,852.15 0.0K
15:30 83,845.33 83,874.87 83,813.60 83,824.04 0.0K
15:35 83,830.69 83,850.52 83,797.52 83,813.04 0.0K
15:40 83,830.49 83,844.00 83,799.69 83,824.83 0.0K
15:45 83,843.24 83,843.24 83,730.57 83,730.57 0.0K
15:50 83,735.55 83,856.05 83,710.09 83,843.78 0.0K
15:55 83,829.96 84,093.97 83,811.02 84,093.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし