Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84,946.37 84,946.37 84,778.43 84,839.45 0.0K
09:35 84,833.98 85,052.29 84,824.05 84,878.93 0.0K
09:40 84,880.41 85,078.04 84,842.78 85,008.73 0.0K
09:45 85,007.17 85,007.17 84,845.47 84,860.04 0.0K
09:50 84,866.18 85,029.19 84,808.41 85,008.92 0.0K
09:55 85,019.53 85,028.03 84,887.68 84,887.68 0.0K
10:00 84,872.98 85,028.87 84,872.98 84,996.18 0.0K
10:05 85,019.44 85,169.56 84,974.89 85,059.71 0.0K
10:10 85,075.50 85,277.24 85,075.50 85,275.61 0.0K
10:15 85,248.74 85,258.45 85,108.86 85,132.07 0.0K
10:20 85,128.42 85,224.06 85,128.42 85,208.53 0.0K
10:25 85,213.12 85,289.44 85,135.24 85,277.42 0.0K
10:30 85,288.76 85,290.10 85,216.25 85,241.15 0.0K
10:35 85,231.39 85,253.98 85,118.68 85,120.31 0.0K
10:40 85,110.19 85,183.33 85,090.62 85,146.88 0.0K
10:45 85,163.64 85,194.60 85,082.88 85,113.60 0.0K
10:50 85,101.68 85,142.91 85,065.49 85,101.21 0.0K
10:55 85,096.08 85,103.55 85,009.39 85,012.47 0.0K
11:00 85,007.29 85,040.77 84,968.58 85,028.25 0.0K
11:05 85,031.21 85,074.17 85,012.56 85,052.47 0.0K
11:10 85,064.04 85,120.23 85,053.41 85,075.81 0.0K
11:15 85,084.47 85,084.47 84,982.58 85,067.33 0.0K
11:20 85,072.13 85,072.13 84,992.57 85,031.22 0.0K
11:25 85,039.92 85,053.28 85,003.38 85,011.84 0.0K
11:30 85,036.70 85,088.58 85,013.01 85,013.33 0.0K
11:35 85,005.90 85,072.22 85,005.90 85,052.79 0.0K
11:40 85,051.68 85,100.31 85,051.68 85,072.14 0.0K
11:45 85,061.10 85,130.74 85,061.10 85,120.15 0.0K
11:50 85,111.43 85,185.55 85,105.00 85,167.36 0.0K
11:55 85,177.60 85,188.69 85,151.01 85,163.59 0.0K
12:00 85,166.52 85,166.52 85,166.52 85,166.52 0.0K
12:05 85,167.00 85,167.00 85,167.00 85,167.00 0.0K
13:00 85,164.23 85,246.63 85,114.59 85,225.09 0.0K
13:05 85,228.67 85,231.10 85,121.63 85,127.78 0.0K
13:10 85,120.71 85,155.57 84,854.82 84,854.82 0.0K
13:15 84,841.68 84,847.40 84,567.97 84,577.25 0.0K
13:20 84,585.03 84,600.86 84,354.75 84,577.83 0.0K
13:25 84,566.03 84,579.74 84,315.17 84,315.17 0.0K
13:30 84,311.16 84,528.17 84,262.06 84,517.65 0.0K
13:35 84,541.60 84,649.26 84,518.29 84,628.31 0.0K
13:40 84,642.76 84,733.60 84,615.82 84,719.36 0.0K
13:45 84,698.43 84,716.09 84,583.30 84,612.61 0.0K
13:50 84,612.12 84,650.24 84,477.65 84,607.25 0.0K
13:55 84,608.00 84,663.17 84,550.53 84,651.79 0.0K
14:00 84,647.32 84,661.00 84,476.69 84,541.11 0.0K
14:05 84,536.72 84,562.53 84,487.78 84,523.96 0.0K
14:10 84,520.25 84,585.34 84,484.01 84,584.09 0.0K
14:15 84,576.27 84,646.15 84,516.81 84,632.88 0.0K
14:20 84,627.56 84,733.71 84,627.56 84,708.03 0.0K
14:25 84,714.71 84,746.24 84,680.71 84,680.71 0.0K
14:30 84,683.90 84,722.67 84,644.30 84,702.36 0.0K
14:35 84,708.06 84,780.75 84,704.62 84,722.36 0.0K
14:40 84,734.36 84,804.31 84,706.96 84,789.27 0.0K
14:45 84,788.92 84,791.79 84,730.46 84,730.46 0.0K
14:50 84,727.76 84,771.18 84,681.18 84,759.06 0.0K
14:55 84,754.74 84,763.45 84,713.47 84,721.39 0.0K
15:00 84,707.23 84,714.46 84,594.23 84,644.07 0.0K
15:05 84,636.39 84,657.38 84,596.31 84,640.65 0.0K
15:10 84,625.50 84,645.22 84,570.45 84,635.02 0.0K
15:15 84,646.33 84,732.19 84,614.17 84,710.56 0.0K
15:20 84,700.74 84,768.24 84,682.88 84,728.63 0.0K
15:25 84,738.09 84,748.61 84,677.79 84,701.68 0.0K
15:30 84,667.54 84,694.39 84,615.29 84,630.34 0.0K
15:35 84,650.57 84,664.59 84,605.04 84,642.21 0.0K
15:40 84,657.78 84,698.01 84,634.21 84,637.60 0.0K
15:45 84,629.07 84,722.39 84,603.94 84,719.34 0.0K
15:50 84,729.00 84,766.33 84,697.94 84,756.86 0.0K
15:55 84,746.10 84,821.13 84,737.07 84,821.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし