95,508.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 84,069.94 | 84,373.00 | 84,069.94 | 84,237.03 | 0.0K |
| 09:35 | 84,246.03 | 84,378.25 | 84,229.71 | 84,333.10 | 0.0K |
| 09:40 | 84,341.16 | 84,572.06 | 84,317.83 | 84,572.06 | 0.0K |
| 09:45 | 84,561.49 | 84,610.16 | 84,511.64 | 84,541.96 | 0.0K |
| 09:50 | 84,544.21 | 84,641.48 | 84,522.89 | 84,600.36 | 0.0K |
| 09:55 | 84,604.02 | 84,627.01 | 84,448.03 | 84,485.70 | 0.0K |
| 10:00 | 84,501.20 | 84,581.31 | 84,461.95 | 84,562.51 | 0.0K |
| 10:05 | 84,557.61 | 84,563.46 | 84,475.15 | 84,524.85 | 0.0K |
| 10:10 | 84,514.79 | 84,616.96 | 84,514.79 | 84,597.72 | 0.0K |
| 10:15 | 84,605.48 | 84,699.76 | 84,587.28 | 84,639.64 | 0.0K |
| 10:20 | 84,641.35 | 84,685.20 | 84,599.43 | 84,642.94 | 0.0K |
| 10:25 | 84,653.89 | 84,788.37 | 84,651.59 | 84,774.29 | 0.0K |
| 10:30 | 84,770.75 | 84,800.15 | 84,704.66 | 84,775.78 | 0.0K |
| 10:35 | 84,789.58 | 84,800.18 | 84,662.00 | 84,676.37 | 0.0K |
| 10:40 | 84,665.60 | 84,731.15 | 84,567.38 | 84,675.63 | 0.0K |
| 10:45 | 84,722.14 | 84,735.61 | 84,610.51 | 84,649.52 | 0.0K |
| 10:50 | 84,663.98 | 84,712.88 | 84,605.65 | 84,642.33 | 0.0K |
| 10:55 | 84,642.81 | 84,675.29 | 84,624.52 | 84,627.30 | 0.0K |
| 11:00 | 84,633.94 | 84,712.67 | 84,601.27 | 84,696.69 | 0.0K |
| 11:05 | 84,705.47 | 84,714.23 | 84,523.36 | 84,551.47 | 0.0K |
| 11:10 | 84,549.44 | 84,575.76 | 84,487.02 | 84,534.71 | 0.0K |
| 11:15 | 84,533.67 | 84,547.20 | 84,479.45 | 84,516.78 | 0.0K |
| 11:20 | 84,513.41 | 84,516.02 | 84,404.68 | 84,410.08 | 0.0K |
| 11:25 | 84,413.06 | 84,420.81 | 84,343.97 | 84,356.64 | 0.0K |
| 11:30 | 84,345.19 | 84,409.28 | 84,336.89 | 84,395.97 | 0.0K |
| 11:35 | 84,381.94 | 84,395.75 | 84,263.96 | 84,275.49 | 0.0K |
| 11:40 | 84,274.47 | 84,313.10 | 84,225.20 | 84,306.95 | 0.0K |
| 11:45 | 84,301.63 | 84,325.46 | 84,275.67 | 84,325.46 | 0.0K |
| 11:50 | 84,328.39 | 84,336.36 | 84,289.10 | 84,299.76 | 0.0K |
| 11:55 | 84,304.21 | 84,346.56 | 84,285.70 | 84,340.45 | 0.0K |
| 12:00 | 84,334.71 | 84,334.71 | 84,334.71 | 84,334.71 | 0.0K |
| 12:05 | 84,335.00 | 84,335.00 | 84,335.00 | 84,335.00 | 0.0K |
| 13:00 | 84,353.02 | 84,374.56 | 84,242.59 | 84,275.83 | 0.0K |
| 13:05 | 84,279.50 | 84,410.53 | 84,254.55 | 84,397.35 | 0.0K |
| 13:10 | 84,378.45 | 84,386.90 | 84,337.17 | 84,354.87 | 0.0K |
| 13:15 | 84,365.88 | 84,375.56 | 84,230.86 | 84,278.83 | 0.0K |
| 13:20 | 84,280.84 | 84,280.84 | 84,212.68 | 84,253.57 | 0.0K |
| 13:25 | 84,256.20 | 84,319.45 | 84,245.98 | 84,302.72 | 0.0K |
| 13:30 | 84,298.58 | 84,332.79 | 84,287.33 | 84,297.19 | 0.0K |
| 13:35 | 84,293.10 | 84,295.59 | 84,203.34 | 84,248.43 | 0.0K |
| 13:40 | 84,250.57 | 84,304.74 | 84,245.36 | 84,259.03 | 0.0K |
| 13:45 | 84,257.74 | 84,290.86 | 84,196.34 | 84,198.23 | 0.0K |
| 13:50 | 84,194.02 | 84,340.19 | 84,190.09 | 84,336.10 | 0.0K |
| 13:55 | 84,363.49 | 84,452.11 | 84,363.49 | 84,418.74 | 0.0K |
| 14:00 | 84,424.91 | 84,525.20 | 84,414.68 | 84,508.18 | 0.0K |
| 14:05 | 84,507.56 | 84,554.54 | 84,489.85 | 84,492.50 | 0.0K |
| 14:10 | 84,497.36 | 84,552.28 | 84,478.30 | 84,548.70 | 0.0K |
| 14:15 | 84,533.01 | 84,548.07 | 84,481.02 | 84,506.91 | 0.0K |
| 14:20 | 84,499.98 | 84,516.92 | 84,427.51 | 84,455.54 | 0.0K |
| 14:25 | 84,433.82 | 84,443.06 | 84,369.83 | 84,421.79 | 0.0K |
| 14:30 | 84,420.85 | 84,454.39 | 84,353.20 | 84,359.79 | 0.0K |
| 14:35 | 84,351.71 | 84,395.11 | 84,351.36 | 84,382.06 | 0.0K |
| 14:40 | 84,375.58 | 84,439.00 | 84,349.00 | 84,411.05 | 0.0K |
| 14:45 | 84,407.82 | 84,534.30 | 84,404.48 | 84,518.40 | 0.0K |
| 14:50 | 84,530.22 | 84,547.72 | 84,494.98 | 84,524.75 | 0.0K |
| 14:55 | 84,530.55 | 84,602.09 | 84,524.44 | 84,565.25 | 0.0K |
| 15:00 | 84,581.93 | 84,688.78 | 84,564.64 | 84,653.69 | 0.0K |
| 15:55 | 84,334.71 | 84,854.10 | 84,334.71 | 84,854.10 | 0.0K |