Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77,190.88 77,252.21 76,804.17 76,942.07 0.0K
09:35 76,955.51 77,596.19 76,901.04 77,499.36 0.0K
09:40 77,491.14 77,491.14 76,950.76 77,032.31 0.0K
09:45 77,051.83 77,537.74 77,051.83 77,482.83 0.0K
09:50 77,482.85 77,745.54 77,482.85 77,676.90 0.0K
09:55 77,679.58 77,826.83 77,638.44 77,765.19 0.0K
10:00 77,761.57 77,971.60 77,662.54 77,959.43 0.0K
10:05 77,950.12 78,062.54 77,912.04 78,041.34 0.0K
10:10 78,021.36 78,114.77 77,955.80 78,042.28 0.0K
10:15 78,051.12 78,185.07 78,038.74 78,176.71 0.0K
10:20 78,185.23 78,192.37 78,087.60 78,126.19 0.0K
10:25 78,126.86 78,190.89 78,061.79 78,112.15 0.0K
10:30 78,110.95 78,221.73 78,100.81 78,184.35 0.0K
10:35 78,174.63 78,246.36 78,066.88 78,228.81 0.0K
10:40 78,210.13 78,236.97 78,021.22 78,049.34 0.0K
10:45 78,044.48 78,044.48 77,978.46 78,036.41 0.0K
10:50 78,044.53 78,077.86 77,997.19 78,044.10 0.0K
10:55 78,045.49 78,057.12 77,888.35 77,893.85 0.0K
11:00 77,892.34 77,935.49 77,837.33 77,837.33 0.0K
11:05 77,851.54 77,939.04 77,851.54 77,917.23 0.0K
11:10 77,914.48 77,928.54 77,865.39 77,865.39 0.0K
11:15 77,864.10 77,864.10 77,767.19 77,814.93 0.0K
11:20 77,827.61 77,864.91 77,820.97 77,833.96 0.0K
11:25 77,832.57 78,051.92 77,830.13 78,047.17 0.0K
11:30 78,041.31 78,193.08 78,041.31 78,174.74 0.0K
11:35 78,176.82 78,298.80 78,164.18 78,232.18 0.0K
11:40 78,233.46 78,337.94 78,231.25 78,300.07 0.0K
11:45 78,297.80 78,308.35 78,258.70 78,304.10 0.0K
11:50 78,298.33 78,365.12 78,293.24 78,298.54 0.0K
11:55 78,293.81 78,343.13 78,275.55 78,314.54 0.0K
12:00 78,317.65 78,317.65 78,317.65 78,317.65 0.0K
12:05 78,318.00 78,318.00 78,318.00 78,318.00 0.0K
13:00 78,292.19 78,393.30 78,287.40 78,335.87 0.0K
13:05 78,324.78 78,324.78 78,219.84 78,265.75 0.0K
13:10 78,257.14 78,284.62 78,208.18 78,236.22 0.0K
13:15 78,218.55 78,261.59 78,175.76 78,240.34 0.0K
13:20 78,242.50 78,309.48 78,226.47 78,261.88 0.0K
13:25 78,267.51 78,277.15 78,165.39 78,220.43 0.0K
13:30 78,213.01 78,364.53 78,213.01 78,351.47 0.0K
13:35 78,350.69 78,375.06 78,303.51 78,303.87 0.0K
13:40 78,305.49 78,335.59 78,292.94 78,309.72 0.0K
13:45 78,310.70 78,351.24 78,304.86 78,310.89 0.0K
13:50 78,316.01 78,327.15 78,196.48 78,206.08 0.0K
13:55 78,204.21 78,258.81 78,172.92 78,186.10 0.0K
14:00 78,180.56 78,202.89 78,034.55 78,045.13 0.0K
14:05 78,036.58 78,045.70 77,965.01 77,974.81 0.0K
14:10 77,980.92 78,072.24 77,980.43 78,064.96 0.0K
14:15 78,063.17 78,161.28 78,063.17 78,145.82 0.0K
14:20 78,144.84 78,214.54 78,144.84 78,195.46 0.0K
14:25 78,201.01 78,348.83 78,198.25 78,343.50 0.0K
14:30 78,356.63 78,451.85 78,342.19 78,342.19 0.0K
14:35 78,338.42 78,359.45 78,311.33 78,340.88 0.0K
14:40 78,340.57 78,386.64 78,327.07 78,376.66 0.0K
14:45 78,369.93 78,404.98 78,355.97 78,371.17 0.0K
14:50 78,378.81 78,390.06 78,351.18 78,375.45 0.0K
14:55 78,370.62 78,383.86 78,322.28 78,335.35 0.0K
15:00 78,359.98 78,386.86 78,243.90 78,243.90 0.0K
15:05 78,251.04 78,396.16 78,243.84 78,395.87 0.0K
15:10 78,385.72 78,433.72 78,359.27 78,379.05 0.0K
15:15 78,378.73 78,401.87 78,355.12 78,365.41 0.0K
15:20 78,362.58 78,362.58 78,284.69 78,323.11 0.0K
15:25 78,322.51 78,363.69 78,307.12 78,319.86 0.0K
15:30 78,320.64 78,391.81 78,318.29 78,385.05 0.0K
15:35 78,373.86 78,410.26 78,356.50 78,363.24 0.0K
15:40 78,366.31 78,377.90 78,298.39 78,313.58 0.0K
15:45 78,305.70 78,329.07 78,297.76 78,319.09 0.0K
15:50 78,320.92 78,338.69 78,300.27 78,319.02 0.0K
15:55 78,310.77 78,354.98 78,289.09 78,354.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし