Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80,800.27 81,114.73 80,755.84 81,092.19 0.0K
09:35 81,079.77 81,079.77 80,746.17 80,764.75 0.0K
09:40 80,764.98 80,789.64 80,583.87 80,706.06 0.0K
09:45 80,715.60 81,027.82 80,713.02 80,824.12 0.0K
09:50 80,815.63 80,825.43 80,532.63 80,652.37 0.0K
09:55 80,646.92 80,854.11 80,559.69 80,772.44 0.0K
10:00 80,760.99 80,765.58 80,597.39 80,614.43 0.0K
10:05 80,614.94 80,846.85 80,579.83 80,801.91 0.0K
10:10 80,808.59 81,027.57 80,787.18 81,001.73 0.0K
10:15 81,005.07 81,011.25 80,859.72 80,910.14 0.0K
10:20 80,926.03 81,042.97 80,829.51 80,935.09 0.0K
10:25 80,934.20 81,182.75 80,934.20 81,069.21 0.0K
10:30 81,062.74 81,076.88 80,811.31 80,886.48 0.0K
10:35 80,895.41 80,904.73 80,667.43 80,780.26 0.0K
10:40 80,767.70 80,822.95 80,729.17 80,796.47 0.0K
10:45 80,806.96 81,196.09 80,801.81 81,190.06 0.0K
10:50 81,196.29 81,208.43 81,031.83 81,043.37 0.0K
10:55 81,044.56 81,110.56 80,916.22 80,934.50 0.0K
11:00 80,934.03 81,059.25 80,911.10 81,059.25 0.0K
11:05 81,056.60 81,057.71 80,964.74 81,038.39 0.0K
11:10 81,054.85 81,080.17 80,972.65 81,080.17 0.0K
11:15 81,080.57 81,206.80 81,039.04 81,201.98 0.0K
11:20 81,202.44 81,332.46 81,167.15 81,178.51 0.0K
11:25 81,159.67 81,175.40 81,123.63 81,148.16 0.0K
11:30 81,162.17 81,304.33 81,159.04 81,259.95 0.0K
11:35 81,251.82 81,406.72 81,251.82 81,284.35 0.0K
11:40 81,266.50 81,266.50 81,199.09 81,212.61 0.0K
11:45 81,210.23 81,261.90 81,210.23 81,222.90 0.0K
11:50 81,221.51 81,224.74 81,151.06 81,151.06 0.0K
11:55 81,166.31 81,173.84 81,079.56 81,091.20 0.0K
12:00 81,085.28 81,085.28 81,085.28 81,085.28 0.0K
12:05 81,085.00 81,085.00 81,085.00 81,085.00 0.0K
13:00 80,951.26 80,951.26 80,706.02 80,781.63 0.0K
13:05 80,795.88 80,814.33 80,571.16 80,613.07 0.0K
13:10 80,618.99 80,714.39 80,490.25 80,489.62 0.0K
13:15 80,497.64 80,537.16 80,328.21 80,448.87 0.0K
13:20 80,437.24 80,643.54 80,417.06 80,576.31 0.0K
13:25 80,571.43 80,729.38 80,557.53 80,611.21 0.0K
13:30 80,614.64 80,626.24 80,446.21 80,474.58 0.0K
13:35 80,477.20 80,532.81 80,436.02 80,462.12 0.0K
13:40 80,450.91 80,467.36 80,310.22 80,316.01 0.0K
13:45 80,335.83 80,428.34 80,250.23 80,352.92 0.0K
13:50 80,361.82 80,523.82 80,361.46 80,512.74 0.0K
13:55 80,518.56 80,610.22 80,515.12 80,527.19 0.0K
14:00 80,526.88 80,597.04 80,439.76 80,449.60 0.0K
14:05 80,438.26 80,564.14 80,423.15 80,542.06 0.0K
14:10 80,526.27 80,531.98 80,414.03 80,485.48 0.0K
14:15 80,480.58 80,498.68 80,414.65 80,483.25 0.0K
14:20 80,484.81 80,486.78 80,367.49 80,384.21 0.0K
14:25 80,375.92 80,541.93 80,356.53 80,541.93 0.0K
14:30 80,550.35 80,654.90 80,550.35 80,572.27 0.0K
14:35 80,566.43 80,633.21 80,566.43 80,593.23 0.0K
14:40 80,600.42 80,709.62 80,600.42 80,702.36 0.0K
14:45 80,697.18 80,767.88 80,685.86 80,754.49 0.0K
14:50 80,748.53 80,776.95 80,716.29 80,732.29 0.0K
14:55 80,733.07 80,853.00 80,731.90 80,837.72 0.0K
15:00 80,837.16 80,921.98 80,837.16 80,921.98 0.0K
15:05 80,929.73 81,031.99 80,929.73 81,016.76 0.0K
15:10 81,010.01 81,010.59 80,943.73 80,998.61 0.0K
15:15 80,996.18 81,000.12 80,808.67 80,844.62 0.0K
15:20 80,836.95 80,867.53 80,813.60 80,819.14 0.0K
15:25 80,809.03 80,818.65 80,688.68 80,721.58 0.0K
15:30 80,736.07 80,738.64 80,602.00 80,609.17 0.0K
15:35 80,602.88 80,675.89 80,571.63 80,571.63 0.0K
15:40 80,567.58 80,613.29 80,436.23 80,437.94 0.0K
15:45 80,430.61 80,456.50 80,316.89 80,412.90 0.0K
15:50 80,413.74 80,467.35 80,383.08 80,428.19 0.0K
15:55 80,413.00 80,539.96 80,376.39 80,539.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし