Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80,633.12 80,745.83 80,431.43 80,667.64 0.0K
09:35 80,708.70 80,708.70 80,262.96 80,268.21 0.0K
09:40 80,257.21 80,619.71 80,257.21 80,485.40 0.0K
09:45 80,474.21 80,871.45 80,416.55 80,866.61 0.0K
09:50 80,875.16 81,019.66 80,789.86 81,014.96 0.0K
09:55 81,001.13 81,209.42 80,969.43 81,096.93 0.0K
10:00 81,099.87 81,148.53 80,976.48 80,991.41 0.0K
10:05 80,952.77 81,022.03 80,818.32 80,861.64 0.0K
10:10 80,864.53 80,919.95 80,738.53 80,794.99 0.0K
10:15 80,802.78 80,848.06 80,655.97 80,687.07 0.0K
10:20 80,674.66 80,796.89 80,637.02 80,784.37 0.0K
10:25 80,775.49 80,849.68 80,754.25 80,783.86 0.0K
10:30 80,797.26 80,858.76 80,677.02 80,685.96 0.0K
10:35 80,716.59 80,991.02 80,716.59 80,914.98 0.0K
10:40 80,924.58 80,924.58 80,707.09 80,729.56 0.0K
10:45 80,724.17 80,758.98 80,592.03 80,598.80 0.0K
10:50 80,598.30 80,598.30 80,367.93 80,390.95 0.0K
10:55 80,406.24 80,420.68 80,294.33 80,294.33 0.0K
11:00 80,291.24 80,340.58 80,234.79 80,299.93 0.0K
11:05 80,290.72 80,331.43 80,102.53 80,119.29 0.0K
11:10 80,120.57 80,196.79 80,072.28 80,183.29 0.0K
11:15 80,173.84 80,531.28 80,172.13 80,531.28 0.0K
11:20 80,514.08 80,563.89 80,358.02 80,358.02 0.0K
11:25 80,356.47 80,372.50 80,220.88 80,242.51 0.0K
11:30 80,257.43 80,257.43 80,027.21 80,027.21 0.0K
11:35 80,036.52 80,117.54 79,989.67 80,041.32 0.0K
11:40 80,049.80 80,149.50 80,042.88 80,107.22 0.0K
11:45 80,121.14 80,159.35 80,058.61 80,107.49 0.0K
11:50 80,106.93 80,107.82 79,939.27 79,943.73 0.0K
11:55 79,945.22 79,951.54 79,891.22 79,899.85 0.0K
12:00 79,898.65 79,898.65 79,898.65 79,898.65 0.0K
12:05 79,899.00 79,899.00 79,899.00 79,899.00 0.0K
13:00 79,849.47 80,023.15 79,834.14 79,950.17 0.0K
13:05 79,947.75 80,137.14 79,945.08 80,117.17 0.0K
13:10 80,123.16 80,289.40 80,123.16 80,259.78 0.0K
13:15 80,258.39 80,258.39 80,077.13 80,093.29 0.0K
13:20 80,090.27 80,193.04 80,049.17 80,186.81 0.0K
13:25 80,186.08 80,189.82 80,059.07 80,059.07 0.0K
13:30 80,059.80 80,059.80 79,930.59 79,937.12 0.0K
13:35 79,951.47 80,034.63 79,913.84 80,017.09 0.0K
13:40 80,000.51 80,068.47 79,939.96 79,952.41 0.0K
13:45 79,959.54 80,041.32 79,947.26 80,006.45 0.0K
13:50 80,018.62 80,070.80 79,956.40 79,984.50 0.0K
13:55 79,989.28 80,000.15 79,871.20 79,900.11 0.0K
14:00 79,881.22 79,899.85 79,831.87 79,849.63 0.0K
14:05 79,866.46 80,085.74 79,866.46 80,078.03 0.0K
14:10 80,064.90 80,170.34 80,054.24 80,163.81 0.0K
14:15 80,163.42 80,310.95 80,156.49 80,225.92 0.0K
14:20 80,241.10 80,323.56 80,186.12 80,246.75 0.0K
14:25 80,261.02 80,276.23 80,172.43 80,188.02 0.0K
14:30 80,188.86 80,254.95 80,174.50 80,231.20 0.0K
14:35 80,233.79 80,277.61 80,206.42 80,241.75 0.0K
14:40 80,268.15 80,347.48 80,208.91 80,342.88 0.0K
14:45 80,335.94 80,382.35 80,301.37 80,317.27 0.0K
14:50 80,318.96 80,338.59 80,253.45 80,301.07 0.0K
14:55 80,307.06 80,397.26 80,295.22 80,349.17 0.0K
15:00 80,355.79 80,490.17 80,355.79 80,435.26 0.0K
15:05 80,435.28 80,485.72 80,399.97 80,404.04 0.0K
15:10 80,405.06 80,570.86 80,392.41 80,552.33 0.0K
15:15 80,553.54 80,672.31 80,478.31 80,503.19 0.0K
15:20 80,519.10 80,530.29 80,390.91 80,395.00 0.0K
15:25 80,395.88 80,462.19 80,343.83 80,442.13 0.0K
15:30 80,446.96 80,446.96 80,330.17 80,336.22 0.0K
15:35 80,346.02 80,491.89 80,338.47 80,465.22 0.0K
15:40 80,459.46 80,478.98 80,382.92 80,387.23 0.0K
15:45 80,364.37 80,411.38 80,343.29 80,406.64 0.0K
15:50 80,415.83 80,439.75 80,385.66 80,411.57 0.0K
15:55 80,418.81 80,422.48 80,237.16 80,237.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし