Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81,809.76 81,973.86 81,661.71 81,681.62 0.0K
09:35 81,666.04 81,671.46 81,257.95 81,288.75 0.0K
09:40 81,295.32 81,384.72 81,114.42 81,320.50 0.0K
09:45 81,333.99 81,605.82 81,299.11 81,605.82 0.0K
09:50 81,598.26 81,837.01 81,598.26 81,832.67 0.0K
09:55 81,842.63 81,959.10 81,794.34 81,834.17 0.0K
10:00 81,836.68 82,164.83 81,833.43 81,991.56 0.0K
10:05 82,005.47 82,019.83 81,770.56 81,880.89 0.0K
10:10 81,895.02 81,906.15 81,670.33 81,670.33 0.0K
10:15 81,664.39 81,862.33 81,630.72 81,831.27 0.0K
10:20 81,821.78 81,865.21 81,755.86 81,809.53 0.0K
10:25 81,814.06 81,920.78 81,691.95 81,903.63 0.0K
10:30 81,911.01 82,147.71 81,811.75 82,127.56 0.0K
10:35 82,139.23 82,443.51 82,132.88 82,440.52 0.0K
10:40 82,450.87 82,592.96 82,226.63 82,587.54 0.0K
10:45 82,597.00 82,827.60 82,597.00 82,792.08 0.0K
10:50 82,795.38 82,819.71 82,605.22 82,609.82 0.0K
10:55 82,596.53 82,659.47 82,528.07 82,590.03 0.0K
11:00 82,634.92 82,634.92 82,368.40 82,439.78 0.0K
11:05 82,463.57 82,477.46 82,364.55 82,371.73 0.0K
11:10 82,404.18 82,617.07 82,381.36 82,617.07 0.0K
11:15 82,630.96 82,630.96 82,422.32 82,455.67 0.0K
11:20 82,428.94 82,435.87 82,166.84 82,166.84 0.0K
11:25 82,175.12 82,242.31 82,153.46 82,229.58 0.0K
11:30 82,235.77 82,353.43 82,232.34 82,236.95 0.0K
11:35 82,236.42 82,292.98 82,134.77 82,281.79 0.0K
11:40 82,280.19 82,310.55 82,265.47 82,287.75 0.0K
11:45 82,287.27 82,350.01 82,259.72 82,347.49 0.0K
11:50 82,360.38 82,416.77 82,341.66 82,376.98 0.0K
11:55 82,381.67 82,395.04 82,308.36 82,350.87 0.0K
12:00 82,353.29 82,353.29 82,353.29 82,353.29 0.0K
12:05 82,353.00 82,353.00 82,353.00 82,353.00 0.0K
13:00 82,351.75 82,487.06 82,253.32 82,487.06 0.0K
13:05 82,475.27 82,500.54 82,217.63 82,292.30 0.0K
13:10 82,287.40 82,287.40 82,153.07 82,276.40 0.0K
13:15 82,273.01 82,296.40 82,225.29 82,240.59 0.0K
13:20 82,235.11 82,246.83 82,152.09 82,216.35 0.0K
13:25 82,208.66 82,300.36 82,108.63 82,114.16 0.0K
13:30 82,123.67 82,166.73 82,024.56 82,165.06 0.0K
13:35 82,153.22 82,173.96 82,066.56 82,084.45 0.0K
13:40 82,097.50 82,280.43 82,088.41 82,238.35 0.0K
13:45 82,224.74 82,271.94 82,163.65 82,271.94 0.0K
13:50 82,269.85 82,274.34 82,115.12 82,168.36 0.0K
13:55 82,168.38 82,182.63 82,003.53 82,024.61 0.0K
14:00 82,022.93 82,103.80 82,014.17 82,082.61 0.0K
14:05 82,087.18 82,157.90 82,075.45 82,124.64 0.0K
14:10 82,120.09 82,129.61 82,059.47 82,106.71 0.0K
14:15 82,098.61 82,199.25 82,098.61 82,199.25 0.0K
14:20 82,184.51 82,221.97 82,110.13 82,202.51 0.0K
14:25 82,187.51 82,228.27 82,165.06 82,193.69 0.0K
14:30 82,178.24 82,247.27 82,168.99 82,168.99 0.0K
14:35 82,166.55 82,252.89 82,166.55 82,247.73 0.0K
14:40 82,240.31 82,269.80 82,139.75 82,139.75 0.0K
14:45 82,132.57 82,147.90 82,051.37 82,069.11 0.0K
14:50 82,076.49 82,089.62 82,039.15 82,046.02 0.0K
14:55 82,049.13 82,097.29 82,038.30 82,045.55 0.0K
15:00 82,050.11 82,085.33 81,939.61 81,945.16 0.0K
15:05 81,945.66 81,978.58 81,901.40 81,953.03 0.0K
15:10 81,953.72 81,953.72 81,738.86 81,777.59 0.0K
15:15 81,802.80 81,865.93 81,796.25 81,838.72 0.0K
15:20 81,850.23 81,927.49 81,841.82 81,884.03 0.0K
15:25 81,895.55 81,990.52 81,877.35 81,983.89 0.0K
15:30 81,997.74 82,098.24 81,990.18 82,012.52 0.0K
15:35 82,029.19 82,029.19 81,952.31 82,000.10 0.0K
15:40 81,979.81 82,035.76 81,973.06 82,014.85 0.0K
15:45 82,017.71 82,023.66 81,960.40 81,963.89 0.0K
15:50 81,978.26 81,994.09 81,917.42 81,955.48 0.0K
15:55 81,970.15 81,982.16 81,830.89 81,830.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし