Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81,534.90 81,681.61 81,415.68 81,624.57 0.0K
09:35 81,639.75 81,703.28 81,440.10 81,463.85 0.0K
09:40 81,443.05 81,630.70 81,402.53 81,570.94 0.0K
09:45 81,575.54 81,764.80 81,567.49 81,588.37 0.0K
09:50 81,597.53 81,796.32 81,552.55 81,794.82 0.0K
09:55 81,787.06 81,893.50 81,787.06 81,798.36 0.0K
10:00 81,790.80 81,802.74 81,534.69 81,541.46 0.0K
10:05 81,541.62 81,680.04 81,515.25 81,515.25 0.0K
10:10 81,520.46 81,520.46 81,274.53 81,281.09 0.0K
10:15 81,278.93 81,366.94 81,249.30 81,350.52 0.0K
10:20 81,359.81 81,406.34 81,207.96 81,207.96 0.0K
10:25 81,209.39 81,295.63 81,154.05 81,224.82 0.0K
10:30 81,216.81 81,240.06 81,134.14 81,162.39 0.0K
10:35 81,166.34 81,200.13 81,057.29 81,200.13 0.0K
10:40 81,199.30 81,216.45 81,039.35 81,108.52 0.0K
10:45 81,111.73 81,246.95 81,107.12 81,219.29 0.0K
10:50 81,210.76 81,352.21 81,210.76 81,292.02 0.0K
10:55 81,275.54 81,333.87 81,194.35 81,319.57 0.0K
11:00 81,313.63 81,360.99 81,214.16 81,243.78 0.0K
11:05 81,246.70 81,377.96 81,239.16 81,370.14 0.0K
11:10 81,377.41 81,400.35 81,252.78 81,256.06 0.0K
11:15 81,260.60 81,260.60 81,134.85 81,207.52 0.0K
11:20 81,204.75 81,360.97 81,204.75 81,284.60 0.0K
11:25 81,280.20 81,318.85 81,223.74 81,233.44 0.0K
11:30 81,232.21 81,278.93 81,223.24 81,241.43 0.0K
11:35 81,241.49 81,248.81 81,184.41 81,197.63 0.0K
11:40 81,188.60 81,279.80 81,172.79 81,261.53 0.0K
11:45 81,256.55 81,271.74 81,184.17 81,219.15 0.0K
11:50 81,207.12 81,272.32 81,207.12 81,228.66 0.0K
11:55 81,219.66 81,226.12 81,180.90 81,221.77 0.0K
12:00 81,217.45 81,217.45 81,217.45 81,217.45 0.0K
12:05 81,217.00 81,217.00 81,217.00 81,217.00 0.0K
13:00 81,247.59 81,273.95 81,123.47 81,254.93 0.0K
13:05 81,260.96 81,384.67 81,244.27 81,370.70 0.0K
13:10 81,380.82 81,402.39 81,249.56 81,249.56 0.0K
13:15 81,258.83 81,275.18 81,159.79 81,204.34 0.0K
13:20 81,197.37 81,217.09 81,135.14 81,140.82 0.0K
13:25 81,123.32 81,203.54 81,120.18 81,203.54 0.0K
13:30 81,201.93 81,285.92 81,168.54 81,233.32 0.0K
13:35 81,221.20 81,247.94 81,157.20 81,175.26 0.0K
13:40 81,169.24 81,179.86 81,089.06 81,099.83 0.0K
13:45 81,100.29 81,114.52 81,049.43 81,069.73 0.0K
13:50 81,074.35 81,168.87 81,055.78 81,166.33 0.0K
13:55 81,153.70 81,255.54 81,153.70 81,242.65 0.0K
14:00 81,231.80 81,426.90 81,230.48 81,409.72 0.0K
14:05 81,409.43 81,537.78 81,409.43 81,502.01 0.0K
14:10 81,509.25 81,511.32 81,365.12 81,416.01 0.0K
14:15 81,423.71 81,444.74 81,343.04 81,350.85 0.0K
14:20 81,348.20 81,383.89 81,331.97 81,359.14 0.0K
14:25 81,351.70 81,362.77 81,246.28 81,255.77 0.0K
14:30 81,260.08 81,272.93 81,166.15 81,173.25 0.0K
14:35 81,186.97 81,248.48 81,159.20 81,248.48 0.0K
14:40 81,243.49 81,264.90 81,206.09 81,206.09 0.0K
14:45 81,229.31 81,252.64 81,216.78 81,234.24 0.0K
14:50 81,245.97 81,255.52 81,194.71 81,209.50 0.0K
14:55 81,204.88 81,371.52 81,197.35 81,365.46 0.0K
15:00 81,360.96 81,452.56 81,348.55 81,442.62 0.0K
15:05 81,435.59 81,467.61 81,354.88 81,365.92 0.0K
15:10 81,374.78 81,473.63 81,371.07 81,463.09 0.0K
15:15 81,457.84 81,555.13 81,420.13 81,545.97 0.0K
15:20 81,563.60 81,574.66 81,510.20 81,556.69 0.0K
15:25 81,562.75 81,593.59 81,542.36 81,567.03 0.0K
15:30 81,578.64 81,635.91 81,575.49 81,594.40 0.0K
15:35 81,596.69 81,611.54 81,557.05 81,585.11 0.0K
15:40 81,583.20 81,650.10 81,582.31 81,610.09 0.0K
15:45 81,617.67 81,625.42 81,464.24 81,464.24 0.0K
15:50 81,477.81 81,509.49 81,461.89 81,483.52 0.0K
15:55 81,475.80 81,532.23 81,450.79 81,499.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし