Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83,595.55 83,691.78 83,368.96 83,682.11 0.0K
09:35 83,665.20 83,923.81 83,640.22 83,820.65 0.0K
09:40 83,804.84 83,891.83 83,726.89 83,731.54 0.0K
09:45 83,735.24 83,779.57 83,529.22 83,551.25 0.0K
09:50 83,525.02 83,737.39 83,501.18 83,727.28 0.0K
09:55 83,688.19 83,825.78 83,654.98 83,810.07 0.0K
10:00 83,777.70 84,043.91 83,777.70 83,951.54 0.0K
10:05 83,936.95 84,093.40 83,927.47 83,927.47 0.0K
10:10 83,909.72 83,916.49 83,764.33 83,788.62 0.0K
10:15 83,774.33 83,898.61 83,690.29 83,691.60 0.0K
10:20 83,655.80 83,703.16 83,505.82 83,538.19 0.0K
10:25 83,493.85 83,521.32 83,406.83 83,441.80 0.0K
10:30 83,424.41 83,512.16 83,298.81 83,298.81 0.0K
10:35 83,274.36 83,321.97 83,185.43 83,185.43 0.0K
10:40 83,157.06 83,169.92 83,033.73 83,096.20 0.0K
10:45 83,086.08 83,233.17 83,086.08 83,230.19 0.0K
10:50 83,212.06 83,231.84 82,930.18 82,942.31 0.0K
10:55 82,890.89 82,909.77 82,676.47 82,689.65 0.0K
11:00 82,657.67 82,676.25 82,483.54 82,610.04 0.0K
11:05 82,564.06 82,735.23 82,535.19 82,728.97 0.0K
11:10 82,691.79 82,759.69 82,650.66 82,703.36 0.0K
11:15 82,683.81 82,763.97 82,531.84 82,531.84 0.0K
11:20 82,494.36 82,494.36 82,379.83 82,399.07 0.0K
11:25 82,382.90 82,460.22 82,272.38 82,278.27 0.0K
11:30 82,256.31 82,281.57 82,108.36 82,276.02 0.0K
11:35 82,263.77 82,393.22 82,251.31 82,298.22 0.0K
11:40 82,263.83 82,335.17 82,246.56 82,307.44 0.0K
11:45 82,284.20 82,476.50 82,284.20 82,463.02 0.0K
11:50 82,451.93 82,472.18 82,383.08 82,383.08 0.0K
11:55 82,363.05 82,411.28 82,363.05 82,399.47 0.0K
12:00 82,366.10 82,366.10 82,366.10 82,366.10 0.0K
12:05 82,366.00 82,366.00 82,366.00 82,366.00 0.0K
13:00 82,383.74 82,467.55 82,254.99 82,460.68 0.0K
13:05 82,425.49 82,477.53 82,322.29 82,373.22 0.0K
13:10 82,354.90 82,401.35 82,266.61 82,270.79 0.0K
13:15 82,236.07 82,341.79 82,236.07 82,339.87 0.0K
13:20 82,317.01 82,462.43 82,283.70 82,283.70 0.0K
13:25 82,250.50 82,316.14 82,233.01 82,273.95 0.0K
13:30 82,239.79 82,280.05 82,191.15 82,280.05 0.0K
13:35 82,238.99 82,305.22 82,069.93 82,069.93 0.0K
13:40 82,051.52 82,091.21 81,888.08 81,892.28 0.0K
13:45 81,863.45 81,926.90 81,838.58 81,850.34 0.0K
13:50 81,828.36 82,032.11 81,828.36 82,026.68 0.0K
13:55 81,995.11 82,090.20 81,991.67 82,046.30 0.0K
14:00 82,013.39 82,013.39 81,827.33 81,924.18 0.0K
14:05 81,905.70 82,152.25 81,904.84 82,070.12 0.0K
14:10 82,038.47 82,061.53 82,001.39 82,045.47 0.0K
14:15 82,015.28 82,175.76 81,986.51 82,174.71 0.0K
14:20 82,136.52 82,350.52 82,130.77 82,350.52 0.0K
14:25 82,329.75 82,374.59 82,274.92 82,297.33 0.0K
14:30 82,288.03 82,433.89 82,288.03 82,417.43 0.0K
14:35 82,396.47 82,545.75 82,359.20 82,491.60 0.0K
14:40 82,472.14 82,525.75 82,442.73 82,507.98 0.0K
14:45 82,475.98 82,507.00 82,327.29 82,332.05 0.0K
14:50 82,321.70 82,394.40 82,305.42 82,382.43 0.0K
14:55 82,358.23 82,440.25 82,325.45 82,364.37 0.0K
15:00 82,326.60 82,582.55 82,326.60 82,582.55 0.0K
15:05 82,551.25 82,686.21 82,543.65 82,582.82 0.0K
15:10 82,561.89 82,638.71 82,548.71 82,568.91 0.0K
15:15 82,554.14 82,572.39 82,482.16 82,491.89 0.0K
15:20 82,485.95 82,512.82 82,414.45 82,414.45 0.0K
15:25 82,412.98 82,485.33 82,395.17 82,470.67 0.0K
15:30 82,436.57 82,488.04 82,376.43 82,395.77 0.0K
15:35 82,369.43 82,417.61 82,290.32 82,300.68 0.0K
15:40 82,302.39 82,324.72 82,200.98 82,223.75 0.0K
15:45 82,244.16 82,327.95 82,227.69 82,254.38 0.0K
15:50 82,238.41 82,327.64 82,189.44 82,211.10 0.0K
15:55 82,178.95 82,245.24 82,175.57 82,215.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし