Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85,531.69 85,794.75 85,422.74 85,787.00 0.0K
09:35 85,769.81 85,830.59 85,621.38 85,657.24 0.0K
09:40 85,648.50 85,915.77 85,589.99 85,871.11 0.0K
09:45 85,868.55 86,029.73 85,743.50 85,757.81 0.0K
09:50 85,749.12 85,753.45 85,593.32 85,641.64 0.0K
09:55 85,642.48 85,718.96 85,543.19 85,550.24 0.0K
10:00 85,532.31 85,577.99 85,406.20 85,427.31 0.0K
10:05 85,416.82 85,596.89 85,416.82 85,491.99 0.0K
10:10 85,484.43 85,612.26 85,477.35 85,533.98 0.0K
10:15 85,542.77 85,551.13 85,383.30 85,508.49 0.0K
10:20 85,516.64 85,622.49 85,473.27 85,614.68 0.0K
10:25 85,615.26 85,811.38 85,607.00 85,791.12 0.0K
10:30 85,785.95 85,899.48 85,782.72 85,823.27 0.0K
10:35 85,813.54 85,971.34 85,741.91 85,910.27 0.0K
10:40 85,909.90 85,997.50 85,902.51 85,997.47 0.0K
10:45 86,005.72 86,099.06 85,980.89 86,085.45 0.0K
10:50 86,081.47 86,093.33 85,845.26 85,963.96 0.0K
10:55 85,958.36 85,965.33 85,837.85 85,894.16 0.0K
11:00 85,908.90 85,978.24 85,888.25 85,888.25 0.0K
11:05 85,880.20 86,001.77 85,863.26 85,996.99 0.0K
11:10 85,988.43 86,025.21 85,904.33 86,023.21 0.0K
11:15 86,012.66 86,012.66 85,826.15 85,962.47 0.0K
11:20 85,960.41 85,983.93 85,869.30 85,954.76 0.0K
11:25 85,959.03 85,982.36 85,897.22 85,948.81 0.0K
11:30 85,961.28 85,997.59 85,937.13 85,989.96 0.0K
11:35 85,987.39 85,987.83 85,895.58 85,921.38 0.0K
11:40 85,926.52 85,971.13 85,911.50 85,939.36 0.0K
11:45 85,928.45 86,005.04 85,901.15 85,994.49 0.0K
11:50 86,000.99 86,010.77 85,944.43 85,956.42 0.0K
11:55 85,976.73 86,019.98 85,960.60 85,990.52 0.0K
12:00 85,989.29 85,989.29 85,989.29 85,989.29 0.0K
12:05 85,989.00 85,989.00 85,989.00 85,989.00 0.0K
13:00 86,014.00 86,014.00 85,824.43 85,993.77 0.0K
13:05 85,995.04 86,122.83 85,972.19 86,122.83 0.0K
13:10 86,129.74 86,298.44 86,121.86 86,223.37 0.0K
13:15 86,233.99 86,320.99 86,096.59 86,103.80 0.0K
13:20 86,100.92 86,180.25 86,048.27 86,179.61 0.0K
13:25 86,183.39 86,191.90 86,101.43 86,140.54 0.0K
13:30 86,141.05 86,189.42 86,093.11 86,093.11 0.0K
13:35 86,086.47 86,086.47 85,891.49 85,891.56 0.0K
13:40 85,884.30 85,908.42 85,850.59 85,885.66 0.0K
13:45 85,886.47 85,897.72 85,763.17 85,801.02 0.0K
13:50 85,794.20 85,863.82 85,673.62 85,716.40 0.0K
13:55 85,717.54 85,774.04 85,671.57 85,770.00 0.0K
14:00 85,766.60 85,864.78 85,759.14 85,845.43 0.0K
14:05 85,848.79 85,880.15 85,791.40 85,851.15 0.0K
14:10 85,850.53 85,912.56 85,839.81 85,875.04 0.0K
14:15 85,861.94 85,888.75 85,746.04 85,819.26 0.0K
14:20 85,819.84 85,863.20 85,764.53 85,859.61 0.0K
14:25 85,845.65 85,920.95 85,824.25 85,914.33 0.0K
14:30 85,917.40 85,972.10 85,878.98 85,913.05 0.0K
14:35 85,919.21 85,999.43 85,888.79 85,901.59 0.0K
14:40 85,855.00 85,945.50 85,812.63 85,945.05 0.0K
14:45 85,952.32 85,975.62 85,928.78 85,932.57 0.0K
14:50 85,932.47 85,988.15 85,919.29 85,982.20 0.0K
14:55 85,992.37 85,994.26 85,948.37 85,952.01 0.0K
15:00 85,946.65 85,959.15 85,874.40 85,905.13 0.0K
15:05 85,881.99 85,941.10 85,847.77 85,924.10 0.0K
15:10 85,915.82 85,959.50 85,887.34 85,950.43 0.0K
15:15 85,943.92 85,977.77 85,925.31 85,958.13 0.0K
15:20 85,940.36 85,981.73 85,923.19 85,934.37 0.0K
15:25 85,932.53 85,999.94 85,928.61 85,991.13 0.0K
15:30 85,979.54 85,993.48 85,931.03 85,957.57 0.0K
15:35 85,956.90 85,969.24 85,864.36 85,876.01 0.0K
15:40 85,886.35 85,908.24 85,826.42 85,850.94 0.0K
15:45 85,831.76 85,916.12 85,831.76 85,915.03 0.0K
15:50 85,909.57 85,981.05 85,909.57 85,976.85 0.0K
15:55 85,976.72 86,018.47 85,939.45 85,968.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし