Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85,626.93 85,626.93 85,363.74 85,371.99 0.0K
09:35 85,357.00 85,403.43 85,248.95 85,282.80 0.0K
09:40 85,297.88 85,633.15 85,297.88 85,633.15 0.0K
09:45 85,616.35 85,652.77 85,384.37 85,470.32 0.0K
09:50 85,466.08 85,521.07 85,358.22 85,459.47 0.0K
09:55 85,450.82 85,463.36 85,162.42 85,177.45 0.0K
10:00 85,184.96 85,275.63 85,083.89 85,138.32 0.0K
10:05 85,137.90 85,147.21 85,026.60 85,041.98 0.0K
10:10 85,042.35 85,187.90 84,947.18 85,130.68 0.0K
10:15 85,139.27 85,235.71 85,045.12 85,161.26 0.0K
10:20 85,154.08 85,250.64 85,138.68 85,201.46 0.0K
10:25 85,184.59 85,313.76 85,138.43 85,313.76 0.0K
10:30 85,313.34 85,395.08 85,281.41 85,337.19 0.0K
10:35 85,332.73 85,453.71 85,299.82 85,446.64 0.0K
10:40 85,436.89 85,436.89 85,282.93 85,422.50 0.0K
10:45 85,425.25 85,532.03 85,415.00 85,514.75 0.0K
10:50 85,505.59 85,584.02 85,464.66 85,538.82 0.0K
10:55 85,547.27 85,577.97 85,486.15 85,498.80 0.0K
11:00 85,515.61 85,515.61 85,320.74 85,330.34 0.0K
11:05 85,319.56 85,339.43 85,141.05 85,268.62 0.0K
11:10 85,279.73 85,336.30 85,229.10 85,245.11 0.0K
11:15 85,243.63 85,351.50 85,238.01 85,351.50 0.0K
11:20 85,345.33 85,482.65 85,322.87 85,461.42 0.0K
11:25 85,453.60 85,485.95 85,400.63 85,474.68 0.0K
11:30 85,475.67 85,505.75 85,422.61 85,503.44 0.0K
11:35 85,491.11 85,518.90 85,466.62 85,481.50 0.0K
11:40 85,479.17 85,499.84 85,452.42 85,468.24 0.0K
11:45 85,467.72 85,467.72 85,368.90 85,382.03 0.0K
11:50 85,378.08 85,394.18 85,216.83 85,251.20 0.0K
11:55 85,253.76 85,324.68 85,253.76 85,295.53 0.0K
12:00 85,308.28 85,308.28 85,308.28 85,308.28 0.0K
12:05 85,308.00 85,308.00 85,308.00 85,308.00 0.0K
13:00 85,302.73 85,349.34 85,188.49 85,299.18 0.0K
13:05 85,293.33 85,307.12 85,193.79 85,215.24 0.0K
13:10 85,217.22 85,326.66 85,194.26 85,295.21 0.0K
13:15 85,288.71 85,438.49 85,288.71 85,386.40 0.0K
13:20 85,381.25 85,458.58 85,381.25 85,441.78 0.0K
13:25 85,449.14 85,581.23 85,437.92 85,581.23 0.0K
13:30 85,572.98 85,615.99 85,517.92 85,534.72 0.0K
13:35 85,524.13 85,557.76 85,490.84 85,529.92 0.0K
13:40 85,528.99 85,622.80 85,528.99 85,606.00 0.0K
13:45 85,614.39 85,713.77 85,609.74 85,637.71 0.0K
13:50 85,631.32 85,631.32 85,437.79 85,543.79 0.0K
13:55 85,540.60 85,568.89 85,470.92 85,505.55 0.0K
14:00 85,511.36 85,517.46 85,367.58 85,384.38 0.0K
14:05 85,380.55 85,431.06 85,360.71 85,379.44 0.0K
14:10 85,386.79 85,464.07 85,295.19 85,458.20 0.0K
14:15 85,464.91 85,554.61 85,464.91 85,541.98 0.0K
14:20 85,538.54 85,545.89 85,511.70 85,535.62 0.0K
14:25 85,534.44 85,576.74 85,530.14 85,534.94 0.0K
14:30 85,537.37 85,625.62 85,537.37 85,617.63 0.0K
14:35 85,621.09 85,624.29 85,507.06 85,569.60 0.0K
14:40 85,569.11 85,593.57 85,537.09 85,593.57 0.0K
14:45 85,595.33 85,675.64 85,574.84 85,620.67 0.0K
14:50 85,614.83 85,648.17 85,546.14 85,560.10 0.0K
14:55 85,561.76 85,607.34 85,531.98 85,599.90 0.0K
15:00 85,609.73 85,634.53 85,480.78 85,499.32 0.0K
15:05 85,498.36 85,636.12 85,473.73 85,610.14 0.0K
15:10 85,614.27 85,689.58 85,614.27 85,648.99 0.0K
15:15 85,636.91 85,651.39 85,596.05 85,623.11 0.0K
15:20 85,623.81 85,700.07 85,623.81 85,686.54 0.0K
15:25 85,686.59 85,769.46 85,660.27 85,719.58 0.0K
15:30 85,756.90 85,878.65 85,740.53 85,823.79 0.0K
15:35 85,817.98 85,847.01 85,752.66 85,780.95 0.0K
15:40 85,790.87 85,839.02 85,773.62 85,813.51 0.0K
15:45 85,812.81 85,812.81 85,677.81 85,677.81 0.0K
15:50 85,684.38 85,770.31 85,684.38 85,735.20 0.0K
15:55 85,740.70 85,862.81 85,703.94 85,862.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし