Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81,498.46 81,528.15 81,121.66 81,121.66 0.0K
09:35 81,138.09 81,331.21 80,959.63 80,959.63 0.0K
09:40 80,964.67 81,236.35 80,944.27 81,233.22 0.0K
09:45 81,253.46 81,275.69 80,948.62 80,957.19 0.0K
09:50 80,991.54 81,005.93 80,653.20 80,709.91 0.0K
09:55 80,731.12 80,733.39 80,190.49 80,190.49 0.0K
10:00 80,176.06 80,471.60 80,124.45 80,382.14 0.0K
10:05 80,375.00 80,680.73 80,331.96 80,680.73 0.0K
10:10 80,708.44 80,742.08 80,609.77 80,664.00 0.0K
10:15 80,669.45 80,717.54 80,476.40 80,657.55 0.0K
10:20 80,659.99 80,992.35 80,616.05 80,988.64 0.0K
10:25 80,996.47 81,033.66 80,784.39 80,834.16 0.0K
10:30 80,848.81 80,914.92 80,728.94 80,914.92 0.0K
10:35 80,940.89 81,026.50 80,802.11 80,830.15 0.0K
10:40 80,852.59 80,891.83 80,706.11 80,706.40 0.0K
10:45 80,718.67 80,718.67 80,489.00 80,619.32 0.0K
10:50 80,628.13 80,742.55 80,491.70 80,499.71 0.0K
10:55 80,493.24 80,499.09 80,431.86 80,446.77 0.0K
11:00 80,456.71 80,496.27 80,360.91 80,372.46 0.0K
11:05 80,390.69 80,443.46 80,262.94 80,262.94 0.0K
11:10 80,274.50 80,411.43 80,274.50 80,355.65 0.0K
11:15 80,369.62 80,369.62 80,188.88 80,198.47 0.0K
11:20 80,223.04 80,223.04 80,088.12 80,182.14 0.0K
11:25 80,224.70 80,259.24 80,142.39 80,166.28 0.0K
11:30 80,183.41 80,183.41 80,080.15 80,104.62 0.0K
11:35 80,111.58 80,165.60 80,002.70 80,006.30 0.0K
11:40 80,030.78 80,045.60 79,940.27 80,045.60 0.0K
11:45 80,060.70 80,164.58 80,045.46 80,104.66 0.0K
11:50 80,133.97 80,194.95 80,068.96 80,145.82 0.0K
11:55 80,165.01 80,167.14 80,079.96 80,102.94 0.0K
12:00 80,127.78 80,127.78 80,127.78 80,127.78 0.0K
12:05 80,128.00 80,128.00 80,128.00 80,128.00 0.0K
13:00 80,125.04 80,125.04 79,980.65 79,989.88 0.0K
13:05 79,990.55 80,033.56 79,811.25 79,921.08 0.0K
13:10 79,925.07 80,089.11 79,868.49 80,082.03 0.0K
13:15 80,105.89 80,179.74 79,893.97 79,906.33 0.0K
13:20 79,897.99 79,912.30 79,762.42 79,768.27 0.0K
13:25 79,769.13 79,867.08 79,706.43 79,856.85 0.0K
13:30 79,874.09 79,874.09 79,698.37 79,698.37 0.0K
13:35 79,717.48 79,794.79 79,590.70 79,790.13 0.0K
13:40 79,802.55 79,812.64 79,650.14 79,656.56 0.0K
13:45 79,673.52 79,722.58 79,606.86 79,668.72 0.0K
13:50 79,671.32 80,128.33 79,667.30 80,018.64 0.0K
13:55 80,039.10 80,042.66 79,886.62 79,926.27 0.0K
14:00 79,947.38 79,947.38 79,627.53 79,648.39 0.0K
14:05 79,652.42 79,652.42 79,514.72 79,520.84 0.0K
14:10 79,537.34 79,537.34 79,425.43 79,511.60 0.0K
14:15 79,526.27 79,532.64 79,389.79 79,400.37 0.0K
14:20 79,412.59 79,508.81 79,268.62 79,436.85 0.0K
14:25 79,447.01 79,629.72 79,429.18 79,507.85 0.0K
14:30 79,534.46 79,562.67 79,127.43 79,127.43 0.0K
14:35 79,168.42 79,342.90 79,148.95 79,284.46 0.0K
14:40 79,295.70 79,527.56 79,295.70 79,414.00 0.0K
14:45 79,436.62 79,436.62 79,223.45 79,230.79 0.0K
14:50 79,271.54 79,271.54 79,115.58 79,166.20 0.0K
14:55 79,179.54 79,209.63 79,116.65 79,134.40 0.0K
15:00 79,146.53 79,247.83 79,003.85 79,225.28 0.0K
15:05 79,243.22 79,258.87 78,974.47 78,976.05 0.0K
15:10 78,993.84 79,130.23 78,968.16 79,086.92 0.0K
15:15 79,094.73 79,224.47 79,083.16 79,184.39 0.0K
15:20 79,182.95 79,300.28 79,119.13 79,133.92 0.0K
15:25 79,136.41 79,136.41 78,998.61 79,049.01 0.0K
15:30 79,061.67 79,083.86 78,934.56 78,953.94 0.0K
15:35 78,975.35 79,007.76 78,839.07 78,876.00 0.0K
15:40 78,923.74 79,046.88 78,872.11 79,005.54 0.0K
15:45 79,016.88 79,238.20 79,016.88 79,214.21 0.0K
15:50 79,225.38 79,404.39 79,199.04 79,316.53 0.0K
15:55 79,339.25 79,342.45 79,202.54 79,331.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし