Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78,322.51 78,615.52 78,176.63 78,606.05 0.0K
09:35 78,638.55 78,905.22 78,563.34 78,731.89 0.0K
09:40 78,731.69 78,736.89 78,509.98 78,513.80 0.0K
09:45 78,495.78 78,592.03 78,316.24 78,592.03 0.0K
09:50 78,575.13 78,674.68 78,409.60 78,618.73 0.0K
09:55 78,612.46 78,986.82 78,612.46 78,867.98 0.0K
10:00 78,865.24 79,088.19 78,862.58 78,924.46 0.0K
10:05 78,906.41 78,909.14 78,670.52 78,842.37 0.0K
10:10 78,840.50 78,850.63 78,665.42 78,671.75 0.0K
10:15 78,677.23 79,045.07 78,677.23 78,916.88 0.0K
10:20 78,918.69 79,152.86 78,891.12 79,121.18 0.0K
10:25 79,122.91 79,357.07 79,122.91 79,273.85 0.0K
10:30 79,273.73 79,330.41 79,174.99 79,330.41 0.0K
10:35 79,329.60 79,650.87 79,329.60 79,619.41 0.0K
10:40 79,618.20 79,640.42 79,495.39 79,584.30 0.0K
10:45 79,586.11 79,586.77 79,272.98 79,406.64 0.0K
10:50 79,397.15 79,397.62 79,074.96 79,234.51 0.0K
10:55 79,224.93 79,386.63 79,122.28 79,332.24 0.0K
11:00 79,335.83 79,530.55 79,335.83 79,472.84 0.0K
11:05 79,469.62 79,474.51 79,343.95 79,364.71 0.0K
11:10 79,370.32 79,489.62 79,276.18 79,400.99 0.0K
11:15 79,395.72 79,527.15 79,382.95 79,527.47 0.0K
11:20 79,523.98 79,713.41 79,523.98 79,713.05 0.0K
11:25 79,698.07 79,816.14 79,666.37 79,775.35 0.0K
11:30 79,771.91 79,774.16 79,646.28 79,692.43 0.0K
11:35 79,701.03 79,856.32 79,693.34 79,735.17 0.0K
11:40 79,727.04 79,796.73 79,670.86 79,761.25 0.0K
11:45 79,764.56 79,764.56 79,602.59 79,712.55 0.0K
11:50 79,713.49 79,769.50 79,661.44 79,718.27 0.0K
11:55 79,725.23 79,837.21 79,713.57 79,809.28 0.0K
12:00 79,808.91 79,808.91 79,808.91 79,808.91 0.0K
12:05 79,809.00 79,809.00 79,809.00 79,809.00 0.0K
13:00 79,838.69 80,020.47 79,829.15 79,899.09 0.0K
13:05 79,892.67 79,906.88 79,460.47 79,677.16 0.0K
13:10 79,682.24 79,764.96 79,515.52 79,641.76 0.0K
13:15 79,653.51 79,770.08 79,639.44 79,764.91 0.0K
13:20 79,783.48 79,856.68 79,693.47 79,735.57 0.0K
13:25 79,735.88 79,859.92 79,724.78 79,730.40 0.0K
13:30 79,706.36 79,719.51 79,441.68 79,441.68 0.0K
13:35 79,437.49 79,437.49 79,174.17 79,231.03 0.0K
13:40 79,217.60 79,393.60 79,212.80 79,218.16 0.0K
13:45 79,201.47 79,201.47 78,982.70 79,116.19 0.0K
13:50 79,140.44 79,140.44 78,917.61 78,957.93 0.0K
13:55 78,941.84 78,960.62 78,759.62 78,854.92 0.0K
14:00 78,855.81 79,077.57 78,855.81 79,070.18 0.0K
14:05 79,073.51 79,182.86 79,028.38 79,065.54 0.0K
14:10 79,065.18 79,079.52 78,886.88 78,942.16 0.0K
14:15 78,945.49 79,075.39 78,881.52 78,915.94 0.0K
14:20 78,913.00 78,993.01 78,875.66 78,897.71 0.0K
14:25 78,892.52 78,892.52 78,684.05 78,818.75 0.0K
14:30 78,813.83 78,872.47 78,634.58 78,641.01 0.0K
14:35 78,638.90 78,644.53 78,464.95 78,581.10 0.0K
14:40 78,578.63 78,817.44 78,578.63 78,788.25 0.0K
14:45 78,788.25 78,802.02 78,706.87 78,738.43 0.0K
14:50 78,737.68 78,765.84 78,684.72 78,708.95 0.0K
14:55 78,711.51 78,920.52 78,711.51 78,918.68 0.0K
15:00 78,927.14 79,028.02 78,900.26 79,028.02 0.0K
15:05 79,014.72 79,030.63 78,897.90 78,898.58 0.0K
15:10 78,906.08 79,014.88 78,906.08 78,991.23 0.0K
15:15 78,993.30 79,192.79 78,990.99 79,192.79 0.0K
15:20 79,177.45 79,177.45 79,088.59 79,115.59 0.0K
15:25 79,118.84 79,139.24 79,059.19 79,122.71 0.0K
15:30 79,120.91 79,190.28 79,079.68 79,151.13 0.0K
15:35 79,150.39 79,207.71 79,102.39 79,115.05 0.0K
15:40 79,118.69 79,174.56 79,116.25 79,167.35 0.0K
15:45 79,166.36 79,240.17 79,144.56 79,199.30 0.0K
15:50 79,217.51 79,280.06 79,210.05 79,279.61 0.0K
15:55 79,284.09 79,451.28 79,241.11 79,451.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし