Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,500.24 68,513.65 68,358.22 68,370.25 0.0K
09:35 68,369.20 68,645.32 68,369.20 68,599.07 0.0K
09:40 68,572.57 68,693.07 68,542.94 68,638.61 0.0K
09:45 68,596.17 68,763.15 68,582.18 68,753.42 0.0K
09:50 68,729.71 68,798.48 68,596.86 68,599.86 0.0K
09:55 68,579.83 68,932.53 68,579.83 68,918.86 0.0K
10:00 68,913.89 69,026.59 68,890.91 69,020.05 0.0K
10:05 69,015.04 69,022.85 68,815.11 68,815.11 0.0K
10:10 68,798.24 69,008.31 68,690.05 69,008.31 0.0K
10:15 69,031.08 69,303.12 69,031.08 69,097.87 0.0K
10:20 69,067.75 69,128.15 69,005.69 69,068.43 0.0K
10:25 69,068.44 69,118.58 69,048.18 69,102.73 0.0K
10:30 69,074.83 69,250.44 69,062.92 69,218.15 0.0K
10:35 69,193.00 69,412.35 69,193.00 69,278.62 0.0K
10:40 69,268.19 69,321.21 69,195.35 69,262.94 0.0K
10:45 69,254.60 69,341.96 69,254.60 69,281.73 0.0K
10:50 69,259.77 69,446.69 69,221.62 69,431.44 0.0K
10:55 69,391.71 69,474.86 69,391.71 69,464.76 0.0K
11:00 69,448.99 69,547.94 69,448.99 69,496.08 0.0K
11:05 69,462.14 69,470.79 69,246.55 69,250.54 0.0K
11:10 69,236.39 69,303.66 69,225.92 69,288.60 0.0K
11:15 69,258.64 69,414.68 69,258.64 69,374.41 0.0K
11:20 69,336.76 69,446.43 69,336.76 69,339.62 0.0K
11:25 69,322.70 69,399.33 69,301.16 69,305.32 0.0K
11:30 69,262.04 69,290.19 69,202.80 69,234.97 0.0K
11:35 69,208.26 69,296.59 69,208.26 69,291.19 0.0K
11:40 69,281.35 69,293.85 69,226.74 69,271.79 0.0K
11:45 69,248.75 69,392.85 69,248.75 69,375.79 0.0K
11:50 69,360.83 69,384.86 69,340.29 69,383.74 0.0K
11:55 69,361.16 69,405.73 69,361.16 69,398.39 0.0K
12:00 69,356.49 69,356.49 69,356.49 69,356.49 0.0K
12:05 69,356.00 69,356.00 69,356.00 69,356.00 0.0K
13:00 69,360.90 69,444.59 69,281.62 69,309.45 0.0K
13:05 69,304.40 69,421.70 69,303.10 69,408.16 0.0K
13:10 69,395.01 69,534.16 69,367.22 69,493.65 0.0K
13:15 69,475.69 69,543.39 69,475.69 69,519.69 0.0K
13:20 69,495.67 69,564.14 69,495.67 69,560.11 0.0K
13:25 69,551.08 69,598.98 69,485.56 69,513.24 0.0K
13:30 69,506.88 69,547.47 69,473.42 69,543.96 0.0K
13:35 69,519.92 69,559.59 69,519.92 69,548.59 0.0K
13:40 69,530.38 69,635.33 69,526.32 69,635.33 0.0K
13:45 69,610.46 69,655.77 69,545.98 69,582.08 0.0K
13:50 69,551.85 69,560.60 69,384.91 69,414.72 0.0K
13:55 69,407.04 69,506.65 69,406.42 69,479.30 0.0K
14:00 69,453.29 69,582.62 69,453.29 69,574.92 0.0K
14:05 69,565.32 69,594.11 69,543.98 69,565.57 0.0K
14:10 69,553.56 69,592.46 69,437.99 69,442.84 0.0K
14:15 69,419.25 69,493.53 69,419.25 69,447.57 0.0K
14:20 69,443.25 69,511.74 69,431.89 69,493.33 0.0K
14:25 69,474.25 69,510.89 69,471.46 69,476.01 0.0K
14:30 69,468.12 69,503.63 69,464.31 69,501.09 0.0K
14:35 69,477.76 69,521.88 69,469.27 69,513.33 0.0K
14:40 69,501.63 69,538.99 69,481.51 69,494.56 0.0K
14:45 69,466.74 69,485.32 69,430.31 69,455.71 0.0K
14:50 69,425.99 69,453.86 69,402.76 69,419.56 0.0K
14:55 69,386.49 69,409.97 69,359.15 69,390.34 0.0K
15:00 69,366.91 69,413.90 69,336.92 69,408.08 0.0K
15:05 69,393.50 69,417.50 69,279.18 69,304.01 0.0K
15:10 69,280.50 69,319.84 69,227.29 69,243.18 0.0K
15:15 69,218.95 69,265.52 69,206.88 69,239.81 0.0K
15:20 69,225.36 69,270.06 69,213.69 69,262.91 0.0K
15:25 69,258.88 69,281.82 69,248.07 69,281.82 0.0K
15:30 69,242.48 69,276.17 69,236.43 69,252.74 0.0K
15:35 69,233.52 69,293.04 69,232.40 69,258.06 0.0K
15:40 69,240.29 69,337.46 69,240.29 69,307.74 0.0K
15:45 69,288.66 69,320.19 69,262.92 69,262.92 0.0K
15:50 69,254.64 69,307.34 69,249.22 69,274.29 0.0K
15:55 69,268.97 69,386.68 69,256.80 69,386.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし