Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,585.80 69,585.80 69,127.31 69,127.31 0.0K
09:35 69,121.65 69,124.43 68,955.96 69,060.20 0.0K
09:40 69,051.09 69,220.21 69,046.19 69,071.03 0.0K
09:45 69,082.76 69,135.45 68,882.26 68,920.31 0.0K
09:50 68,907.83 69,147.04 68,901.53 69,104.32 0.0K
09:55 69,096.66 69,193.77 69,067.09 69,074.26 0.0K
10:00 69,085.23 69,491.79 69,085.23 69,483.38 0.0K
10:05 69,487.49 69,504.64 69,315.33 69,328.40 0.0K
10:10 69,328.63 69,427.47 69,311.51 69,372.44 0.0K
10:15 69,396.96 69,435.91 69,364.30 69,364.30 0.0K
10:20 69,383.08 69,422.35 69,366.11 69,378.57 0.0K
10:25 69,368.79 69,453.96 69,356.21 69,445.88 0.0K
10:30 69,439.28 69,506.13 69,410.04 69,478.64 0.0K
10:35 69,474.89 69,478.74 69,363.06 69,378.62 0.0K
10:40 69,362.17 69,376.85 69,245.58 69,245.58 0.0K
10:45 69,262.84 69,364.04 69,254.24 69,327.44 0.0K
10:50 69,325.54 69,325.54 69,189.11 69,197.28 0.0K
10:55 69,192.10 69,224.11 69,174.31 69,177.73 0.0K
11:00 69,180.60 69,202.86 69,133.98 69,198.38 0.0K
11:05 69,199.61 69,247.62 69,167.75 69,244.09 0.0K
11:10 69,246.74 69,333.18 69,237.38 69,323.26 0.0K
11:15 69,347.43 69,585.29 69,347.43 69,555.70 0.0K
11:20 69,559.38 69,867.54 69,559.38 69,709.87 0.0K
11:25 69,723.70 69,766.81 69,636.66 69,697.55 0.0K
11:30 69,694.29 69,710.87 69,603.69 69,650.42 0.0K
11:35 69,656.43 69,681.92 69,596.71 69,612.00 0.0K
11:40 69,612.92 69,644.11 69,603.95 69,608.28 0.0K
11:45 69,609.64 69,648.71 69,600.20 69,600.20 0.0K
11:50 69,596.16 69,650.75 69,593.44 69,636.65 0.0K
11:55 69,633.32 69,710.05 69,630.92 69,671.98 0.0K
12:00 69,674.30 69,674.30 69,674.30 69,674.30 0.0K
12:05 69,674.00 69,674.00 69,674.00 69,674.00 0.0K
13:00 69,693.07 69,798.22 69,643.00 69,659.87 0.0K
13:05 69,665.84 69,774.85 69,607.32 69,767.13 0.0K
13:10 69,759.60 69,784.61 69,712.09 69,712.09 0.0K
13:15 69,706.92 69,712.96 69,501.66 69,513.49 0.0K
13:20 69,506.98 69,575.36 69,499.02 69,508.76 0.0K
13:25 69,514.43 69,529.35 69,458.96 69,485.32 0.0K
13:30 69,494.88 69,541.14 69,493.30 69,529.88 0.0K
13:35 69,522.84 69,560.03 69,488.07 69,488.07 0.0K
13:40 69,492.61 69,529.67 69,461.03 69,463.54 0.0K
13:45 69,466.64 69,518.11 69,459.63 69,459.63 0.0K
13:50 69,463.35 69,463.35 69,351.42 69,359.75 0.0K
13:55 69,362.37 69,438.70 69,354.78 69,421.45 0.0K
14:00 69,424.79 69,509.24 69,423.77 69,509.24 0.0K
14:05 69,526.84 69,638.19 69,514.30 69,580.14 0.0K
14:10 69,582.53 69,607.96 69,551.41 69,596.93 0.0K
14:15 69,599.60 69,626.56 69,521.24 69,532.50 0.0K
14:20 69,534.89 69,534.89 69,491.26 69,495.05 0.0K
14:25 69,491.38 69,549.20 69,472.61 69,492.32 0.0K
14:30 69,488.56 69,492.97 69,365.49 69,475.75 0.0K
14:35 69,478.53 69,493.49 69,455.98 69,467.37 0.0K
14:40 69,470.03 69,526.66 69,466.75 69,506.96 0.0K
14:45 69,498.27 69,537.20 69,467.55 69,479.86 0.0K
14:50 69,481.32 69,508.31 69,467.92 69,477.24 0.0K
14:55 69,475.11 69,510.36 69,454.60 69,493.41 0.0K
15:00 69,501.81 69,529.34 69,473.66 69,529.34 0.0K
15:05 69,520.82 69,562.62 69,495.10 69,543.36 0.0K
15:10 69,545.58 69,576.75 69,529.22 69,556.56 0.0K
15:15 69,554.60 69,562.94 69,491.46 69,501.62 0.0K
15:20 69,492.16 69,512.25 69,459.81 69,482.60 0.0K
15:25 69,480.14 69,552.72 69,474.19 69,552.86 0.0K
15:30 69,542.59 69,567.27 69,482.67 69,556.09 0.0K
15:35 69,560.32 69,605.49 69,541.09 69,563.62 0.0K
15:40 69,552.44 69,585.77 69,530.81 69,542.18 0.0K
15:45 69,539.00 69,542.59 69,492.03 69,494.44 0.0K
15:50 69,497.29 69,530.79 69,473.00 69,511.52 0.0K
15:55 69,523.38 69,588.39 69,510.91 69,526.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし