Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,528.88 68,686.18 68,420.36 68,686.18 0.0K
09:35 68,690.95 68,742.74 68,558.60 68,641.42 0.0K
09:40 68,644.69 68,677.07 68,533.22 68,675.53 0.0K
09:45 68,673.52 69,070.61 68,673.52 68,946.90 0.0K
09:50 68,953.99 68,971.12 68,867.99 68,905.53 0.0K
09:55 68,912.99 68,938.80 68,752.30 68,789.73 0.0K
10:00 68,802.43 68,853.89 68,719.09 68,822.69 0.0K
10:05 68,831.11 68,831.11 68,707.15 68,767.65 0.0K
10:10 68,762.45 68,893.47 68,739.22 68,885.66 0.0K
10:15 68,872.37 69,008.06 68,872.37 68,925.00 0.0K
10:20 68,921.76 69,025.96 68,902.82 69,025.96 0.0K
10:25 69,015.07 69,171.69 69,007.31 69,171.69 0.0K
10:30 69,176.99 69,340.81 69,166.44 69,277.32 0.0K
10:35 69,282.82 69,296.80 69,161.25 69,161.25 0.0K
10:40 69,166.49 69,172.45 68,943.41 69,016.28 0.0K
10:45 69,023.28 69,057.74 68,999.57 68,999.57 0.0K
10:50 68,994.39 68,994.39 68,858.24 68,977.52 0.0K
10:55 68,982.73 69,015.29 68,942.41 68,942.41 0.0K
11:00 68,948.89 68,962.71 68,889.17 68,898.23 0.0K
11:05 68,904.27 69,066.45 68,892.57 69,066.45 0.0K
11:10 69,070.98 69,093.28 68,991.58 69,085.70 0.0K
11:15 69,081.38 69,146.64 69,072.13 69,125.40 0.0K
11:20 69,130.50 69,130.50 69,066.77 69,098.15 0.0K
11:25 69,098.58 69,156.35 69,073.34 69,135.54 0.0K
11:30 69,148.44 69,201.12 69,129.20 69,200.85 0.0K
11:35 69,204.48 69,272.10 69,202.71 69,220.65 0.0K
11:40 69,244.21 69,274.67 69,227.58 69,260.52 0.0K
11:45 69,270.17 69,308.31 69,270.17 69,293.05 0.0K
11:50 69,292.58 69,381.60 69,283.64 69,340.21 0.0K
11:55 69,339.51 69,345.62 69,284.71 69,308.32 0.0K
12:00 69,299.88 69,299.88 69,299.88 69,299.88 0.0K
12:05 69,300.00 69,300.00 69,300.00 69,300.00 0.0K
13:00 69,300.33 69,307.08 69,220.02 69,251.79 0.0K
13:05 69,260.83 69,263.63 69,189.68 69,228.06 0.0K
13:10 69,228.31 69,300.02 69,228.31 69,294.77 0.0K
13:15 69,301.24 69,364.31 69,288.84 69,337.73 0.0K
13:20 69,343.70 69,448.40 69,309.40 69,419.22 0.0K
13:25 69,424.24 69,441.54 69,341.82 69,366.15 0.0K
13:30 69,372.26 69,461.74 69,357.61 69,453.25 0.0K
13:35 69,449.63 69,481.64 69,410.47 69,423.05 0.0K
13:40 69,410.55 69,418.77 69,375.37 69,379.90 0.0K
13:45 69,388.52 69,400.75 69,278.26 69,299.80 0.0K
13:50 69,312.67 69,354.80 69,285.52 69,294.58 0.0K
13:55 69,287.38 69,325.60 69,202.77 69,243.38 0.0K
14:00 69,243.05 69,280.39 69,235.97 69,249.03 0.0K
14:05 69,251.29 69,257.50 69,082.94 69,105.53 0.0K
14:10 69,098.36 69,150.05 69,090.50 69,113.18 0.0K
14:15 69,121.82 69,132.37 69,079.52 69,087.95 0.0K
14:20 69,078.42 69,086.35 68,982.39 69,059.02 0.0K
14:25 69,067.46 69,075.09 69,002.31 69,019.59 0.0K
14:30 69,012.52 69,040.80 68,957.48 68,957.48 0.0K
14:35 68,951.40 68,953.67 68,892.64 68,902.54 0.0K
14:40 68,882.14 68,896.94 68,794.60 68,889.38 0.0K
14:45 68,880.55 68,917.66 68,869.49 68,917.02 0.0K
14:50 68,912.03 68,912.03 68,865.60 68,895.81 0.0K
14:55 68,888.73 68,979.13 68,888.73 68,975.49 0.0K
15:00 68,972.53 69,009.00 68,957.95 68,966.74 0.0K
15:05 68,964.13 68,983.94 68,929.99 68,939.61 0.0K
15:10 68,935.54 68,962.83 68,900.86 68,909.43 0.0K
15:15 68,903.83 68,947.53 68,903.83 68,936.68 0.0K
15:20 68,935.24 68,964.92 68,922.55 68,942.05 0.0K
15:25 68,947.74 68,951.39 68,875.13 68,881.76 0.0K
15:30 68,876.49 68,881.24 68,822.84 68,840.35 0.0K
15:35 68,841.35 68,876.85 68,820.53 68,838.21 0.0K
15:40 68,840.99 68,941.43 68,835.82 68,929.66 0.0K
15:45 68,925.34 68,931.35 68,864.48 68,864.48 0.0K
15:50 68,857.41 68,904.10 68,848.03 68,884.74 0.0K
15:55 68,873.35 68,932.38 68,852.88 68,901.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし