Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,455.79 67,456.87 67,284.02 67,299.33 0.0K
09:35 67,278.92 67,369.20 67,242.93 67,255.42 0.0K
09:40 67,246.64 67,336.93 67,165.02 67,310.69 0.0K
09:45 67,292.83 67,381.69 67,278.61 67,338.75 0.0K
09:50 67,373.72 67,494.58 67,350.51 67,461.84 0.0K
09:55 67,407.76 67,435.22 67,350.71 67,350.71 0.0K
10:00 67,330.69 67,651.00 67,330.69 67,651.00 0.0K
10:05 67,662.24 67,706.26 67,570.39 67,588.46 0.0K
10:10 67,558.06 67,608.77 67,541.07 67,606.86 0.0K
10:15 67,580.86 67,654.81 67,580.86 67,649.09 0.0K
10:20 67,610.23 67,687.82 67,610.23 67,667.26 0.0K
10:25 67,650.52 67,676.97 67,452.20 67,452.95 0.0K
10:30 67,431.24 67,508.09 67,431.24 67,491.30 0.0K
10:35 67,479.63 67,507.73 67,401.94 67,474.77 0.0K
10:40 67,438.31 67,473.02 67,428.72 67,448.04 0.0K
10:45 67,405.18 67,487.42 67,405.18 67,441.26 0.0K
10:50 67,396.94 67,502.69 67,396.94 67,471.51 0.0K
10:55 67,455.34 67,485.46 67,354.27 67,354.50 0.0K
11:00 67,332.45 67,453.22 67,332.45 67,395.93 0.0K
11:05 67,368.76 67,464.35 67,368.76 67,455.32 0.0K
11:10 67,450.41 67,491.00 67,450.41 67,480.15 0.0K
11:15 67,445.50 67,482.04 67,425.03 67,472.55 0.0K
11:20 67,443.94 67,558.01 67,443.94 67,534.91 0.0K
11:25 67,521.11 67,641.75 67,521.11 67,635.04 0.0K
11:30 67,621.66 67,914.24 67,621.66 67,773.92 0.0K
11:35 67,737.78 67,792.21 67,737.78 67,772.25 0.0K
11:40 67,722.45 67,756.57 67,599.09 67,622.63 0.0K
11:45 67,614.27 67,652.68 67,614.27 67,643.88 0.0K
11:50 67,628.29 67,682.60 67,623.62 67,631.04 0.0K
11:55 67,617.46 67,656.31 67,604.93 67,656.31 0.0K
12:00 67,625.34 67,625.34 67,625.34 67,625.34 0.0K
12:05 67,625.00 67,625.00 67,625.00 67,625.00 0.0K
13:00 67,668.95 67,708.58 67,525.31 67,589.02 0.0K
13:05 67,574.07 67,680.66 67,574.07 67,590.10 0.0K
13:10 67,569.37 67,665.40 67,569.37 67,604.65 0.0K
13:15 67,570.66 67,730.09 67,570.66 67,730.09 0.0K
13:20 67,715.00 67,749.09 67,668.40 67,720.03 0.0K
13:25 67,712.45 67,755.85 67,668.53 67,670.32 0.0K
13:30 67,665.93 67,783.31 67,665.93 67,762.71 0.0K
13:35 67,738.48 67,771.87 67,693.44 67,703.34 0.0K
13:40 67,675.37 67,702.25 67,578.06 67,592.00 0.0K
13:45 67,571.21 67,653.77 67,571.21 67,624.68 0.0K
13:50 67,592.87 67,705.06 67,592.87 67,705.06 0.0K
13:55 67,680.98 67,730.05 67,680.98 67,709.29 0.0K
14:00 67,709.69 67,758.76 67,692.40 67,752.26 0.0K
14:05 67,737.03 67,828.65 67,737.03 67,795.62 0.0K
14:10 67,760.09 67,801.99 67,759.10 67,780.18 0.0K
14:15 67,750.31 67,781.00 67,735.24 67,742.50 0.0K
14:20 67,721.94 67,751.22 67,683.74 67,733.34 0.0K
14:25 67,706.68 67,742.21 67,701.77 67,710.81 0.0K
14:30 67,698.94 67,724.45 67,689.73 67,703.27 0.0K
14:35 67,685.08 67,722.93 67,657.47 67,712.20 0.0K
14:40 67,691.62 67,737.59 67,691.62 67,710.18 0.0K
14:45 67,695.13 67,716.76 67,685.73 67,690.81 0.0K
14:50 67,676.14 67,706.66 67,666.09 67,696.07 0.0K
14:55 67,673.93 67,713.66 67,673.93 67,700.57 0.0K
15:00 67,676.71 67,700.06 67,662.15 67,674.41 0.0K
15:05 67,649.09 67,688.26 67,646.99 67,671.95 0.0K
15:10 67,666.18 67,731.04 67,663.70 67,725.84 0.0K
15:15 67,706.39 67,738.68 67,706.39 67,731.29 0.0K
15:20 67,710.06 67,755.81 67,710.06 67,747.07 0.0K
15:25 67,731.50 67,742.43 67,688.01 67,709.25 0.0K
15:30 67,678.59 67,720.94 67,676.05 67,692.31 0.0K
15:35 67,686.36 67,697.45 67,647.49 67,665.75 0.0K
15:40 67,645.43 67,676.10 67,636.11 67,644.72 0.0K
15:45 67,646.30 67,670.58 67,630.71 67,642.19 0.0K
15:50 67,624.57 67,658.96 67,618.04 67,633.23 0.0K
15:55 67,639.32 67,719.54 67,628.95 67,719.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし