96,523.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 66,245.31 | 66,360.86 | 66,238.88 | 66,333.05 | 0.0K |
09:35 | 66,334.40 | 66,395.70 | 66,241.44 | 66,326.78 | 0.0K |
09:40 | 66,331.15 | 66,467.70 | 66,310.79 | 66,446.90 | 0.0K |
09:45 | 66,453.37 | 66,530.45 | 66,380.90 | 66,505.71 | 0.0K |
09:50 | 66,495.01 | 66,523.77 | 66,442.86 | 66,522.20 | 0.0K |
09:55 | 66,527.24 | 66,580.70 | 66,412.65 | 66,426.63 | 0.0K |
10:00 | 66,430.70 | 66,511.24 | 66,406.21 | 66,428.23 | 0.0K |
10:05 | 66,428.93 | 66,430.58 | 66,249.53 | 66,323.97 | 0.0K |
10:10 | 66,318.76 | 66,332.97 | 66,282.76 | 66,318.32 | 0.0K |
10:15 | 66,325.95 | 66,501.05 | 66,325.95 | 66,416.73 | 0.0K |
10:20 | 66,425.48 | 66,502.68 | 66,361.57 | 66,484.06 | 0.0K |
10:25 | 66,486.43 | 66,623.27 | 66,481.84 | 66,599.52 | 0.0K |
10:30 | 66,615.19 | 66,622.38 | 66,531.89 | 66,617.50 | 0.0K |
10:35 | 66,614.32 | 66,766.59 | 66,544.72 | 66,728.53 | 0.0K |
10:40 | 66,728.13 | 66,734.54 | 66,675.48 | 66,734.54 | 0.0K |
10:45 | 66,734.27 | 66,803.75 | 66,656.22 | 66,663.45 | 0.0K |
10:50 | 66,661.80 | 66,687.61 | 66,568.01 | 66,579.83 | 0.0K |
10:55 | 66,582.43 | 66,630.74 | 66,582.43 | 66,630.01 | 0.0K |
11:00 | 66,635.36 | 66,637.34 | 66,545.51 | 66,611.32 | 0.0K |
11:05 | 66,606.62 | 66,675.80 | 66,595.66 | 66,645.18 | 0.0K |
11:10 | 66,644.36 | 66,654.71 | 66,569.87 | 66,654.71 | 0.0K |
11:15 | 66,655.19 | 66,670.64 | 66,594.41 | 66,604.50 | 0.0K |
11:20 | 66,603.83 | 66,663.09 | 66,580.82 | 66,587.84 | 0.0K |
11:25 | 66,584.52 | 66,604.66 | 66,526.22 | 66,587.24 | 0.0K |
11:30 | 66,587.83 | 66,645.13 | 66,546.12 | 66,643.13 | 0.0K |
11:35 | 66,640.56 | 66,675.52 | 66,617.50 | 66,637.14 | 0.0K |
11:40 | 66,639.39 | 66,640.41 | 66,569.83 | 66,570.94 | 0.0K |
11:45 | 66,575.52 | 66,616.99 | 66,555.28 | 66,612.63 | 0.0K |
11:50 | 66,611.91 | 66,635.61 | 66,583.13 | 66,630.09 | 0.0K |
11:55 | 66,629.48 | 66,646.53 | 66,598.29 | 66,612.10 | 0.0K |
12:00 | 66,614.41 | 66,614.41 | 66,614.41 | 66,614.41 | 0.0K |
12:05 | 66,614.00 | 66,614.00 | 66,614.00 | 66,614.00 | 0.0K |
13:00 | 66,581.10 | 66,610.58 | 66,518.83 | 66,571.38 | 0.0K |
13:05 | 66,567.58 | 66,633.52 | 66,562.54 | 66,615.11 | 0.0K |
13:10 | 66,627.76 | 66,627.76 | 66,515.64 | 66,535.14 | 0.0K |
13:15 | 66,531.10 | 66,534.17 | 66,472.43 | 66,482.98 | 0.0K |
13:20 | 66,482.95 | 66,543.64 | 66,471.78 | 66,538.94 | 0.0K |
13:25 | 66,534.59 | 66,550.17 | 66,510.53 | 66,516.58 | 0.0K |
13:30 | 66,512.24 | 66,524.24 | 66,429.65 | 66,429.65 | 0.0K |
13:35 | 66,428.20 | 66,459.75 | 66,414.02 | 66,441.47 | 0.0K |
13:40 | 66,441.13 | 66,485.09 | 66,423.07 | 66,461.36 | 0.0K |
13:45 | 66,460.78 | 66,489.45 | 66,453.45 | 66,471.04 | 0.0K |
13:50 | 66,474.43 | 66,500.82 | 66,444.69 | 66,489.03 | 0.0K |
13:55 | 66,487.81 | 66,534.82 | 66,487.34 | 66,514.12 | 0.0K |
14:00 | 66,514.44 | 66,546.37 | 66,499.56 | 66,536.87 | 0.0K |
14:05 | 66,536.64 | 66,536.64 | 66,473.93 | 66,496.58 | 0.0K |
14:10 | 66,490.15 | 66,512.83 | 66,451.38 | 66,456.20 | 0.0K |
14:15 | 66,461.90 | 66,484.01 | 66,446.28 | 66,479.20 | 0.0K |
14:20 | 66,490.17 | 66,584.30 | 66,481.02 | 66,528.31 | 0.0K |
14:25 | 66,528.97 | 66,537.57 | 66,457.35 | 66,480.23 | 0.0K |
14:30 | 66,482.50 | 66,574.19 | 66,482.50 | 66,551.03 | 0.0K |
14:35 | 66,559.06 | 66,588.47 | 66,542.97 | 66,587.95 | 0.0K |
14:40 | 66,584.49 | 66,586.20 | 66,552.38 | 66,558.25 | 0.0K |
14:45 | 66,554.52 | 66,593.15 | 66,546.82 | 66,570.19 | 0.0K |
14:50 | 66,570.61 | 66,605.03 | 66,557.42 | 66,602.58 | 0.0K |
14:55 | 66,596.84 | 66,622.86 | 66,586.35 | 66,602.36 | 0.0K |
15:00 | 66,595.20 | 66,643.31 | 66,595.20 | 66,628.63 | 0.0K |
15:05 | 66,630.49 | 66,647.06 | 66,590.54 | 66,617.01 | 0.0K |
15:10 | 66,625.68 | 66,630.36 | 66,591.23 | 66,593.30 | 0.0K |
15:15 | 66,597.46 | 66,614.38 | 66,575.81 | 66,587.39 | 0.0K |
15:20 | 66,594.87 | 66,622.82 | 66,586.67 | 66,617.25 | 0.0K |
15:25 | 66,616.15 | 66,637.20 | 66,588.57 | 66,588.57 | 0.0K |
15:30 | 66,593.39 | 66,645.94 | 66,587.69 | 66,633.62 | 0.0K |
15:35 | 66,639.52 | 66,644.18 | 66,599.74 | 66,599.74 | 0.0K |
15:40 | 66,599.22 | 66,645.72 | 66,593.40 | 66,630.01 | 0.0K |
15:45 | 66,634.23 | 66,642.14 | 66,611.45 | 66,616.99 | 0.0K |
15:50 | 66,632.38 | 66,632.38 | 66,584.17 | 66,593.98 | 0.0K |
15:55 | 66,604.79 | 66,689.11 | 66,572.06 | 66,689.11 | 0.0K |