Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,533.68 68,573.51 68,265.22 68,326.71 0.0K
09:35 68,324.00 68,349.13 68,071.49 68,083.36 0.0K
09:40 68,083.14 68,140.93 67,930.97 67,963.93 0.0K
09:45 67,998.30 68,225.15 67,989.80 68,179.55 0.0K
09:50 68,132.02 68,244.54 68,110.38 68,116.66 0.0K
09:55 68,105.89 68,134.83 67,973.40 67,976.59 0.0K
10:00 67,979.19 68,023.37 67,877.04 67,955.02 0.0K
10:05 67,962.66 68,197.78 67,953.26 68,197.11 0.0K
10:10 68,197.52 68,362.51 68,195.81 68,354.77 0.0K
10:15 68,345.83 68,471.57 68,320.72 68,333.94 0.0K
10:20 68,334.22 68,344.06 68,268.07 68,290.22 0.0K
10:25 68,298.37 68,344.86 68,212.11 68,221.75 0.0K
10:30 68,222.78 68,336.76 68,196.53 68,318.61 0.0K
10:35 68,302.93 68,370.06 68,266.67 68,327.14 0.0K
10:40 68,324.15 68,358.66 68,277.43 68,286.31 0.0K
10:45 68,273.73 68,335.00 68,248.88 68,335.00 0.0K
10:50 68,330.89 68,334.28 68,266.40 68,275.10 0.0K
10:55 68,275.80 68,324.49 68,263.98 68,309.12 0.0K
11:00 68,308.30 68,371.86 68,295.63 68,368.90 0.0K
11:05 68,362.42 68,384.86 68,285.16 68,285.16 0.0K
11:10 68,304.69 68,397.91 68,250.75 68,366.42 0.0K
11:15 68,361.76 68,369.02 68,151.31 68,152.01 0.0K
11:20 68,152.22 68,200.33 68,101.07 68,187.97 0.0K
11:25 68,180.26 68,197.12 68,148.14 68,173.62 0.0K
11:30 68,159.85 68,179.98 68,125.95 68,163.21 0.0K
11:35 68,157.53 68,157.53 68,086.90 68,105.78 0.0K
11:40 68,106.29 68,119.49 68,074.01 68,079.02 0.0K
11:45 68,079.46 68,093.13 68,035.91 68,052.04 0.0K
11:50 68,050.61 68,079.82 68,041.20 68,070.65 0.0K
11:55 68,076.50 68,094.07 68,048.61 68,086.07 0.0K
12:00 68,081.78 68,081.78 68,081.78 68,081.78 0.0K
12:05 68,082.00 68,082.00 68,082.00 68,082.00 0.0K
13:00 68,033.35 68,033.35 67,982.35 67,999.37 0.0K
13:05 68,007.53 68,094.98 67,992.43 68,068.76 0.0K
13:10 68,069.14 68,072.72 67,990.22 68,006.10 0.0K
13:15 68,003.11 68,014.56 67,974.66 67,974.66 0.0K
13:20 67,974.54 67,980.28 67,937.03 67,942.61 0.0K
13:25 67,949.71 67,955.68 67,898.60 67,926.20 0.0K
13:30 67,927.20 67,962.50 67,923.58 67,951.43 0.0K
13:35 67,958.59 67,958.59 67,893.79 67,902.99 0.0K
13:40 67,896.18 67,946.08 67,877.71 67,878.67 0.0K
13:45 67,878.72 67,878.72 67,809.47 67,853.80 0.0K
13:50 67,853.47 67,891.52 67,815.17 67,871.39 0.0K
13:55 67,873.43 67,893.15 67,842.80 67,842.80 0.0K
14:00 67,849.77 67,955.17 67,849.77 67,949.46 0.0K
14:05 67,944.31 68,025.16 67,933.96 67,933.96 0.0K
14:10 67,941.93 67,941.93 67,861.85 67,861.85 0.0K
14:15 67,881.46 67,931.64 67,870.70 67,924.30 0.0K
14:20 67,918.67 67,924.91 67,885.62 67,916.79 0.0K
14:25 67,909.85 67,928.69 67,899.91 67,923.68 0.0K
14:30 67,914.56 67,931.55 67,844.08 67,869.54 0.0K
14:35 67,871.60 67,936.03 67,862.16 67,910.87 0.0K
14:40 67,923.76 67,967.20 67,910.01 67,948.03 0.0K
14:45 67,942.80 67,954.01 67,905.08 67,915.25 0.0K
14:50 67,913.66 67,919.12 67,854.53 67,866.24 0.0K
14:55 67,860.20 67,901.59 67,848.68 67,884.42 0.0K
15:00 67,888.77 67,945.05 67,883.49 67,930.72 0.0K
15:05 67,928.96 67,982.19 67,922.68 67,982.19 0.0K
15:10 67,989.48 68,039.18 67,971.92 68,033.02 0.0K
15:15 68,031.83 68,052.84 67,979.68 67,980.96 0.0K
15:20 67,984.14 67,996.20 67,937.83 67,958.70 0.0K
15:25 67,948.34 67,963.06 67,919.51 67,958.26 0.0K
15:30 67,957.70 67,957.70 67,913.09 67,940.71 0.0K
15:35 67,938.42 67,962.84 67,923.51 67,932.20 0.0K
15:40 67,934.13 67,958.56 67,911.89 67,944.15 0.0K
15:45 67,952.28 67,980.37 67,920.36 67,963.10 0.0K
15:50 67,968.03 67,983.55 67,931.81 67,947.60 0.0K
15:55 67,952.44 68,018.34 67,922.73 68,018.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし