Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,527.58 67,802.43 67,509.69 67,747.67 0.0K
09:35 67,722.74 67,893.42 67,697.17 67,699.22 0.0K
09:40 67,662.00 67,802.93 67,662.00 67,728.38 0.0K
09:45 67,694.52 67,821.32 67,694.52 67,818.40 0.0K
09:50 67,784.19 67,859.13 67,747.38 67,757.88 0.0K
09:55 67,716.46 67,771.41 67,490.35 67,501.83 0.0K
10:00 67,466.72 67,674.68 67,466.72 67,650.03 0.0K
10:05 67,623.99 67,750.60 67,619.17 67,620.08 0.0K
10:10 67,566.51 67,573.93 67,354.39 67,384.94 0.0K
10:15 67,344.08 67,432.24 67,327.41 67,394.58 0.0K
10:20 67,360.48 67,408.19 67,351.24 67,403.75 0.0K
10:25 67,366.58 67,389.46 67,323.45 67,330.41 0.0K
10:30 67,313.74 67,395.41 67,242.88 67,257.65 0.0K
10:35 67,213.61 67,529.05 67,213.61 67,514.84 0.0K
10:40 67,477.13 67,525.61 67,442.64 67,514.11 0.0K
10:45 67,476.90 67,553.84 67,471.10 67,481.30 0.0K
10:50 67,455.08 67,510.80 67,393.60 67,429.01 0.0K
10:55 67,408.03 67,483.48 67,408.03 67,456.55 0.0K
11:00 67,414.81 67,462.41 67,407.43 67,443.55 0.0K
11:05 67,414.50 67,446.77 67,408.83 67,434.21 0.0K
11:10 67,401.56 67,532.61 67,401.56 67,526.68 0.0K
11:15 67,483.57 67,520.34 67,405.56 67,427.96 0.0K
11:20 67,399.86 67,432.66 67,351.34 67,356.83 0.0K
11:25 67,322.83 67,354.98 67,040.07 67,040.07 0.0K
11:30 67,008.44 67,050.29 66,917.90 66,918.93 0.0K
11:35 66,887.44 66,904.38 66,750.42 66,777.28 0.0K
11:40 66,736.47 66,762.54 66,537.86 66,588.78 0.0K
11:45 66,561.00 66,693.83 66,561.00 66,686.72 0.0K
11:50 66,625.70 66,692.45 66,611.30 66,671.99 0.0K
11:55 66,624.34 66,685.54 66,624.34 66,670.61 0.0K
12:00 66,627.64 66,627.64 66,627.64 66,627.64 0.0K
12:05 66,628.00 66,628.00 66,628.00 66,628.00 0.0K
13:00 66,638.13 66,740.55 66,576.90 66,645.78 0.0K
13:05 66,611.94 66,755.65 66,611.94 66,745.70 0.0K
13:10 66,712.16 66,758.05 66,554.69 66,559.42 0.0K
13:15 66,523.07 66,565.53 66,366.19 66,366.19 0.0K
13:20 66,326.52 66,477.44 66,326.52 66,471.36 0.0K
13:25 66,432.15 66,516.10 66,432.15 66,516.10 0.0K
13:30 66,488.29 66,572.00 66,488.29 66,537.03 0.0K
13:35 66,505.79 66,556.80 66,462.70 66,464.49 0.0K
13:40 66,438.54 66,479.53 66,379.43 66,390.88 0.0K
13:45 66,365.80 66,507.10 66,357.70 66,492.07 0.0K
13:50 66,452.86 66,565.29 66,452.86 66,485.69 0.0K
13:55 66,451.04 66,476.61 66,385.90 66,394.24 0.0K
14:00 66,354.85 66,402.95 66,340.21 66,341.01 0.0K
14:05 66,303.93 66,357.88 66,303.93 66,351.76 0.0K
14:10 66,317.76 66,348.73 66,291.80 66,343.49 0.0K
14:15 66,313.24 66,376.82 66,309.57 66,349.10 0.0K
14:20 66,304.73 66,359.18 66,304.73 66,334.40 0.0K
14:25 66,290.16 66,479.19 66,290.16 66,479.19 0.0K
14:30 66,453.67 66,475.65 66,343.21 66,373.94 0.0K
14:35 66,326.78 66,344.15 66,243.73 66,249.66 0.0K
14:40 66,229.55 66,279.50 66,169.85 66,185.92 0.0K
14:45 66,168.24 66,202.35 66,147.54 66,155.78 0.0K
14:50 66,127.11 66,140.41 66,035.52 66,074.85 0.0K
14:55 66,040.91 66,104.58 66,040.91 66,070.84 0.0K
15:00 66,048.55 66,109.71 65,990.29 65,998.63 0.0K
15:05 65,968.16 65,997.87 65,906.66 65,929.98 0.0K
15:10 65,907.68 66,042.98 65,907.68 66,042.98 0.0K
15:15 66,003.43 66,068.72 65,997.56 66,023.36 0.0K
15:20 65,978.15 66,057.49 65,978.15 66,038.27 0.0K
15:25 66,014.58 66,103.92 66,014.58 66,103.92 0.0K
15:30 66,058.57 66,195.29 66,058.57 66,177.24 0.0K
15:35 66,141.49 66,205.89 66,141.49 66,192.65 0.0K
15:40 66,149.06 66,287.81 66,149.06 66,263.67 0.0K
15:45 66,228.16 66,283.42 66,228.16 66,257.20 0.0K
15:50 66,220.87 66,312.70 66,220.87 66,297.66 0.0K
15:55 66,265.56 66,291.33 66,210.37 66,235.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし