Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,530.57 67,826.67 67,530.57 67,826.59 0.0K
09:35 67,828.07 67,998.40 67,755.77 67,916.74 0.0K
09:40 67,920.09 67,930.26 67,751.00 67,761.39 0.0K
09:45 67,757.09 67,788.67 67,592.23 67,592.23 0.0K
09:50 67,594.82 67,594.82 67,461.22 67,501.31 0.0K
09:55 67,503.44 67,587.31 67,427.20 67,587.31 0.0K
10:00 67,585.99 67,681.03 67,578.80 67,615.21 0.0K
10:05 67,614.03 67,699.64 67,547.61 67,562.08 0.0K
10:10 67,567.03 67,813.64 67,554.66 67,796.77 0.0K
10:15 67,786.58 67,786.58 67,688.91 67,740.77 0.0K
10:20 67,736.00 67,759.25 67,625.96 67,643.00 0.0K
10:25 67,644.50 67,660.22 67,589.24 67,660.22 0.0K
10:30 67,659.49 67,705.72 67,501.21 67,506.60 0.0K
10:35 67,505.34 67,543.66 67,486.16 67,543.66 0.0K
10:40 67,545.25 67,593.72 67,545.25 67,585.22 0.0K
10:45 67,587.10 67,587.10 67,538.41 67,547.22 0.0K
10:50 67,556.25 67,647.05 67,537.53 67,647.05 0.0K
10:55 67,654.06 67,666.58 67,621.29 67,631.01 0.0K
11:00 67,640.04 67,724.38 67,635.30 67,713.69 0.0K
11:05 67,712.76 67,767.68 67,656.53 67,679.68 0.0K
11:10 67,671.92 67,680.78 67,612.96 67,630.06 0.0K
11:15 67,623.95 67,656.40 67,590.64 67,651.29 0.0K
11:20 67,655.30 67,735.64 67,646.73 67,735.64 0.0K
11:25 67,729.04 67,776.73 67,715.25 67,746.48 0.0K
11:30 67,754.43 67,773.97 67,716.30 67,769.48 0.0K
11:35 67,774.29 67,797.67 67,755.67 67,755.67 0.0K
11:40 67,758.98 67,781.33 67,743.88 67,775.27 0.0K
11:45 67,771.48 67,774.62 67,713.46 67,719.99 0.0K
11:50 67,722.60 67,722.60 67,655.52 67,667.94 0.0K
11:55 67,657.97 67,661.78 67,626.19 67,655.61 0.0K
12:00 67,651.09 67,651.09 67,651.09 67,651.09 0.0K
12:05 67,651.00 67,651.00 67,651.00 67,651.00 0.0K
13:00 67,673.27 67,698.15 67,591.07 67,611.17 0.0K
13:05 67,613.02 67,680.79 67,609.34 67,680.79 0.0K
13:10 67,686.43 67,809.87 67,674.29 67,809.87 0.0K
13:15 67,810.69 68,036.44 67,810.69 67,889.55 0.0K
13:20 67,887.08 67,892.47 67,841.28 67,858.24 0.0K
13:25 67,838.61 67,889.51 67,804.50 67,831.10 0.0K
13:30 67,828.00 67,828.00 67,672.44 67,695.94 0.0K
13:35 67,696.31 67,698.40 67,669.47 67,693.67 0.0K
13:40 67,699.21 67,699.21 67,637.14 67,646.14 0.0K
13:45 67,641.10 67,642.01 67,553.69 67,586.80 0.0K
13:50 67,581.02 67,647.05 67,581.02 67,626.05 0.0K
13:55 67,620.82 67,670.05 67,614.59 67,645.60 0.0K
14:00 67,633.10 67,647.67 67,559.79 67,637.36 0.0K
14:05 67,645.36 67,665.67 67,620.97 67,652.12 0.0K
14:10 67,656.21 67,656.21 67,611.95 67,629.26 0.0K
14:15 67,619.93 67,645.81 67,609.61 67,625.52 0.0K
14:20 67,633.36 67,685.58 67,613.77 67,685.58 0.0K
14:25 67,672.58 67,763.08 67,672.58 67,759.99 0.0K
14:30 67,748.34 67,813.28 67,746.24 67,806.17 0.0K
14:35 67,803.79 67,823.27 67,780.08 67,816.23 0.0K
14:40 67,818.40 67,901.58 67,796.15 67,881.60 0.0K
14:45 67,896.86 67,914.74 67,850.00 67,860.33 0.0K
14:50 67,857.66 67,861.63 67,816.21 67,831.43 0.0K
14:55 67,831.26 67,838.61 67,796.98 67,838.88 0.0K
15:00 67,826.24 67,877.21 67,819.24 67,859.22 0.0K
15:05 67,857.03 67,857.71 67,817.03 67,849.95 0.0K
15:10 67,848.07 67,873.31 67,827.82 67,864.86 0.0K
15:15 67,867.55 67,911.51 67,856.50 67,890.00 0.0K
15:20 67,886.75 67,900.88 67,859.97 67,886.44 0.0K
15:25 67,875.94 67,910.60 67,871.36 67,890.74 0.0K
15:30 67,889.19 67,892.04 67,846.51 67,883.88 0.0K
15:35 67,875.37 67,916.38 67,861.84 67,877.20 0.0K
15:40 67,859.43 67,886.10 67,840.92 67,862.94 0.0K
15:45 67,847.09 67,871.51 67,830.90 67,849.50 0.0K
15:50 67,856.21 67,876.38 67,827.67 67,873.16 0.0K
15:55 67,858.09 67,888.04 67,833.55 67,871.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし