Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,601.46 67,760.74 67,489.54 67,532.01 0.0K
09:35 67,534.38 67,566.11 67,387.44 67,399.23 0.0K
09:40 67,410.95 67,475.00 67,258.03 67,258.03 0.0K
09:45 67,260.97 67,312.62 67,065.09 67,202.90 0.0K
09:50 67,205.86 67,464.19 67,183.53 67,454.74 0.0K
09:55 67,454.40 67,555.40 67,416.36 67,445.39 0.0K
10:00 67,441.85 67,441.85 67,265.42 67,409.26 0.0K
10:05 67,416.54 67,630.00 67,415.18 67,630.00 0.0K
10:10 67,626.42 67,916.33 67,612.34 67,908.32 0.0K
10:15 67,902.07 68,018.76 67,861.07 68,004.88 0.0K
10:20 68,005.62 68,051.34 67,936.38 67,940.77 0.0K
10:25 67,943.46 68,048.02 67,898.94 68,008.80 0.0K
10:30 68,050.20 68,133.41 67,936.40 67,941.35 0.0K
10:35 67,934.68 68,051.88 67,934.68 68,017.28 0.0K
10:40 68,010.70 68,010.70 67,847.46 67,847.69 0.0K
10:45 67,855.48 67,868.37 67,785.95 67,803.95 0.0K
10:50 67,833.19 67,946.12 67,820.90 67,900.20 0.0K
10:55 67,907.09 67,950.58 67,844.75 67,939.98 0.0K
11:00 67,940.21 67,955.06 67,736.68 67,757.84 0.0K
11:05 67,746.48 67,873.20 67,741.62 67,872.87 0.0K
11:10 67,870.99 67,941.79 67,852.95 67,902.25 0.0K
11:15 67,910.96 67,912.54 67,803.48 67,809.75 0.0K
11:20 67,808.62 67,957.05 67,807.34 67,949.43 0.0K
11:25 67,941.44 67,984.99 67,924.80 67,930.87 0.0K
11:30 67,930.09 67,946.94 67,858.47 67,862.33 0.0K
11:35 67,858.37 67,866.93 67,828.14 67,828.14 0.0K
11:40 67,826.58 67,836.47 67,783.14 67,783.84 0.0K
11:45 67,782.20 67,782.20 67,687.66 67,724.74 0.0K
11:50 67,722.75 67,727.63 67,664.55 67,703.13 0.0K
11:55 67,702.26 67,730.47 67,668.21 67,702.20 0.0K
12:00 67,701.14 67,701.14 67,701.14 67,701.14 0.0K
12:05 67,701.00 67,701.00 67,701.00 67,701.00 0.0K
13:00 67,729.34 67,729.34 67,606.24 67,677.06 0.0K
13:05 67,688.35 67,721.60 67,626.85 67,687.97 0.0K
13:10 67,660.96 67,660.96 67,460.18 67,546.22 0.0K
13:15 67,552.45 67,615.28 67,534.95 67,584.61 0.0K
13:20 67,587.91 67,615.32 67,563.72 67,599.61 0.0K
13:25 67,602.52 67,651.63 67,483.50 67,521.89 0.0K
13:30 67,517.75 67,517.75 67,456.07 67,456.84 0.0K
13:35 67,458.85 67,458.85 67,410.80 67,443.18 0.0K
13:40 67,430.25 67,501.55 67,427.88 67,501.55 0.0K
13:45 67,504.03 67,529.55 67,421.29 67,477.16 0.0K
13:50 67,485.07 67,513.21 67,447.72 67,472.04 0.0K
13:55 67,475.71 67,517.25 67,440.28 67,440.28 0.0K
14:00 67,460.47 67,460.47 67,320.46 67,344.43 0.0K
14:05 67,337.09 67,343.49 67,205.40 67,219.80 0.0K
14:10 67,206.89 67,301.82 67,206.89 67,298.98 0.0K
14:15 67,301.52 67,363.11 67,193.18 67,281.57 0.0K
14:20 67,286.24 67,422.42 67,265.16 67,403.67 0.0K
14:25 67,394.34 67,409.99 67,320.19 67,332.93 0.0K
14:30 67,333.76 67,385.78 67,260.40 67,280.15 0.0K
14:35 67,272.88 67,297.72 67,245.77 67,295.47 0.0K
14:40 67,297.82 67,303.86 67,262.13 67,290.83 0.0K
14:45 67,287.30 67,317.98 67,252.27 67,317.98 0.0K
14:50 67,331.78 67,400.22 67,328.21 67,384.52 0.0K
14:55 67,389.59 67,435.29 67,389.59 67,425.12 0.0K
15:00 67,420.92 67,449.57 67,401.20 67,449.57 0.0K
15:05 67,450.04 67,479.26 67,424.33 67,454.78 0.0K
15:10 67,469.90 67,469.90 67,416.26 67,465.08 0.0K
15:15 67,459.73 67,494.90 67,445.18 67,494.90 0.0K
15:20 67,486.13 67,498.03 67,368.09 67,371.94 0.0K
15:25 67,375.63 67,407.70 67,359.63 67,385.73 0.0K
15:30 67,388.20 67,447.23 67,378.51 67,414.36 0.0K
15:35 67,399.52 67,402.85 67,347.80 67,366.90 0.0K
15:40 67,370.80 67,401.76 67,348.67 67,365.00 0.0K
15:45 67,365.18 67,382.78 67,346.46 67,377.85 0.0K
15:50 67,378.44 67,465.12 67,370.32 67,451.86 0.0K
15:55 67,445.67 67,455.89 67,409.76 67,429.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし