Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73,044.17 73,504.66 73,044.17 73,103.64 0.0K
09:35 73,058.75 73,058.75 72,783.77 72,927.38 0.0K
09:40 72,928.54 72,928.54 72,582.79 72,695.61 0.0K
09:45 72,684.28 72,824.07 72,684.28 72,749.33 0.0K
09:50 72,761.68 72,978.73 72,761.68 72,902.79 0.0K
09:55 72,902.24 72,902.24 72,757.55 72,762.61 0.0K
10:00 72,750.56 72,772.99 72,654.94 72,654.94 0.0K
10:05 72,647.27 72,691.36 72,488.75 72,500.27 0.0K
10:10 72,473.15 72,581.66 72,467.59 72,467.59 0.0K
10:15 72,459.96 72,740.22 72,450.71 72,724.99 0.0K
10:20 72,717.61 72,727.95 72,619.96 72,633.26 0.0K
10:25 72,618.08 72,652.11 72,579.14 72,582.95 0.0K
10:30 72,567.56 72,624.45 72,470.17 72,470.17 0.0K
10:35 72,448.82 72,448.82 72,046.44 72,125.17 0.0K
10:40 72,105.40 72,195.40 71,826.37 71,826.37 0.0K
10:45 71,816.37 72,099.47 71,812.70 72,052.60 0.0K
10:50 72,029.73 72,236.27 72,029.73 72,187.51 0.0K
10:55 72,141.63 72,242.84 72,141.63 72,158.22 0.0K
11:00 72,116.19 72,210.42 72,086.61 72,139.62 0.0K
11:05 72,098.07 72,098.07 71,926.06 71,981.20 0.0K
11:10 71,992.94 72,117.33 71,990.94 72,086.67 0.0K
11:15 72,070.82 72,079.86 71,914.77 71,930.16 0.0K
11:20 71,918.17 71,958.60 71,807.61 71,875.44 0.0K
11:25 71,881.15 71,904.82 71,684.64 71,684.64 0.0K
11:30 71,684.05 71,721.76 71,531.61 71,531.61 0.0K
11:35 71,514.74 71,550.51 71,373.74 71,495.03 0.0K
11:40 71,474.58 71,484.61 71,339.90 71,443.91 0.0K
11:45 71,432.80 71,457.57 71,356.80 71,363.30 0.0K
11:50 71,353.95 71,462.45 71,265.10 71,461.18 0.0K
11:55 71,442.93 71,540.85 71,442.93 71,519.21 0.0K
12:00 71,498.55 71,498.55 71,498.55 71,498.55 0.0K
12:05 71,499.00 71,499.00 71,499.00 71,499.00 0.0K
13:00 71,524.55 71,625.93 71,493.98 71,577.94 0.0K
13:05 71,562.61 71,667.95 71,552.40 71,562.01 0.0K
13:10 71,543.97 71,675.20 71,519.04 71,624.08 0.0K
13:15 71,619.65 71,831.21 71,615.86 71,831.21 0.0K
13:20 71,812.65 71,852.57 71,794.08 71,852.57 0.0K
13:25 71,835.46 71,973.63 71,835.46 71,890.17 0.0K
13:30 71,860.87 71,939.03 71,843.61 71,898.10 0.0K
13:35 71,889.31 71,916.95 71,825.28 71,904.48 0.0K
13:40 71,893.96 71,982.00 71,856.40 71,857.46 0.0K
13:45 71,837.12 71,841.40 71,724.51 71,828.84 0.0K
13:50 71,828.88 71,924.77 71,813.36 71,813.36 0.0K
13:55 71,788.72 71,801.59 71,696.46 71,717.74 0.0K
14:00 71,682.89 71,702.89 71,601.58 71,642.41 0.0K
14:05 71,625.13 71,764.83 71,625.13 71,736.31 0.0K
14:10 71,726.24 71,773.99 71,667.41 71,714.27 0.0K
14:15 71,704.64 71,722.87 71,638.07 71,639.28 0.0K
14:20 71,620.73 71,665.68 71,594.71 71,594.71 0.0K
14:25 71,579.28 71,644.01 71,468.99 71,602.24 0.0K
14:30 71,614.85 71,731.87 71,562.01 71,715.98 0.0K
14:35 71,693.66 71,739.68 71,560.71 71,575.16 0.0K
14:40 71,566.72 71,583.34 71,518.61 71,518.61 0.0K
14:45 71,506.83 71,576.01 71,490.76 71,546.68 0.0K
14:50 71,540.88 71,591.09 71,516.31 71,590.44 0.0K
14:55 71,559.37 71,628.92 71,559.37 71,614.30 0.0K
15:00 71,599.06 71,706.96 71,599.06 71,683.42 0.0K
15:05 71,644.88 71,666.30 71,544.22 71,552.65 0.0K
15:10 71,538.53 71,551.99 71,502.31 71,502.31 0.0K
15:15 71,485.82 71,490.92 71,367.97 71,403.88 0.0K
15:20 71,382.81 71,470.32 71,381.35 71,465.74 0.0K
15:25 71,446.77 71,528.62 71,446.77 71,520.81 0.0K
15:30 71,498.56 71,519.79 71,451.78 71,472.82 0.0K
15:35 71,455.40 71,579.86 71,455.40 71,572.31 0.0K
15:40 71,567.02 71,583.17 71,527.70 71,568.11 0.0K
15:45 71,562.87 71,578.80 71,542.43 71,545.49 0.0K
15:50 71,546.66 71,580.47 71,494.47 71,535.19 0.0K
15:55 71,515.23 71,605.21 71,344.50 71,344.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし