Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,134.84 70,328.06 70,118.44 70,289.33 0.0K
09:35 70,288.09 70,527.04 70,240.46 70,462.06 0.0K
09:40 70,446.37 70,518.39 70,335.77 70,403.28 0.0K
09:45 70,407.13 70,654.28 70,386.38 70,648.69 0.0K
09:50 70,664.80 70,677.31 70,522.49 70,557.31 0.0K
09:55 70,563.38 70,685.57 70,559.11 70,685.57 0.0K
10:00 70,706.90 71,209.40 70,706.90 71,208.80 0.0K
10:05 71,212.31 71,670.24 71,212.31 71,456.42 0.0K
10:10 71,461.89 71,461.89 71,347.24 71,367.13 0.0K
10:15 71,369.55 71,463.30 71,242.42 71,429.89 0.0K
10:20 71,404.22 71,404.22 71,195.51 71,216.23 0.0K
10:25 71,214.50 71,229.86 71,014.69 71,037.29 0.0K
10:30 71,037.49 71,066.95 70,985.92 71,030.19 0.0K
10:35 71,036.51 71,124.05 70,956.09 71,124.05 0.0K
10:40 71,123.06 71,252.02 71,117.12 71,192.18 0.0K
10:45 71,194.56 71,214.29 71,077.88 71,137.06 0.0K
10:50 71,156.95 71,337.10 71,156.95 71,334.88 0.0K
10:55 71,330.71 71,381.00 71,264.41 71,367.78 0.0K
11:00 71,369.69 71,378.21 71,264.35 71,264.35 0.0K
11:05 71,266.63 71,266.63 71,125.26 71,173.16 0.0K
11:10 71,173.95 71,289.80 71,163.87 71,259.14 0.0K
11:15 71,261.64 71,283.35 71,219.09 71,268.75 0.0K
11:20 71,259.50 71,268.54 71,166.21 71,183.44 0.0K
11:25 71,193.00 71,338.33 71,174.93 71,336.94 0.0K
11:30 71,337.31 71,394.69 71,335.49 71,362.15 0.0K
11:35 71,357.67 71,385.20 71,349.43 71,377.95 0.0K
11:40 71,374.77 71,397.56 71,347.31 71,377.41 0.0K
11:45 71,382.69 71,431.59 71,379.73 71,416.49 0.0K
11:50 71,412.91 71,477.16 71,400.26 71,453.39 0.0K
11:55 71,456.15 71,512.98 71,453.78 71,503.70 0.0K
12:00 71,509.07 71,509.07 71,509.07 71,509.07 0.0K
12:05 71,509.00 71,509.00 71,509.00 71,509.00 0.0K
13:00 71,545.23 71,631.89 71,467.11 71,467.11 0.0K
13:05 71,473.15 71,688.22 71,472.18 71,688.22 0.0K
13:10 71,689.56 71,691.37 71,559.32 71,559.32 0.0K
13:15 71,572.27 71,608.97 71,519.76 71,532.90 0.0K
13:20 71,532.18 71,566.54 71,467.26 71,478.65 0.0K
13:25 71,481.17 71,485.30 71,250.54 71,253.48 0.0K
13:30 71,257.87 71,387.65 71,256.38 71,380.38 0.0K
13:35 71,381.86 71,427.06 71,363.08 71,417.32 0.0K
13:40 71,416.26 71,513.29 71,392.22 71,513.29 0.0K
13:45 71,513.75 71,640.31 71,513.75 71,624.09 0.0K
13:50 71,622.27 71,718.19 71,596.33 71,652.39 0.0K
13:55 71,647.09 71,826.76 71,601.51 71,807.77 0.0K
14:00 71,799.76 71,953.16 71,662.80 71,728.18 0.0K
14:05 71,721.68 71,775.79 71,635.84 71,648.38 0.0K
14:10 71,650.38 71,752.33 71,634.09 71,721.18 0.0K
14:15 71,722.03 71,756.05 71,571.62 71,641.93 0.0K
14:20 71,638.62 71,825.52 71,638.62 71,823.78 0.0K
14:25 71,831.96 71,831.96 71,750.91 71,762.40 0.0K
14:30 71,759.58 71,761.50 71,684.51 71,733.84 0.0K
14:35 71,731.48 71,824.54 71,727.72 71,809.78 0.0K
14:40 71,800.78 71,833.95 71,758.89 71,832.19 0.0K
14:45 71,831.23 71,870.51 71,822.49 71,870.51 0.0K
14:50 71,856.41 71,939.17 71,856.41 71,902.00 0.0K
14:55 71,902.47 71,943.29 71,876.44 71,932.38 0.0K
15:00 71,934.37 71,955.95 71,869.77 71,934.35 0.0K
15:05 71,928.55 72,109.91 71,917.36 72,099.73 0.0K
15:10 72,095.64 72,197.02 72,086.29 72,165.01 0.0K
15:15 72,158.63 72,232.92 72,138.75 72,138.75 0.0K
15:20 72,134.30 72,171.01 72,092.27 72,103.56 0.0K
15:25 72,107.24 72,119.89 72,014.25 72,014.87 0.0K
15:30 72,019.50 72,172.67 72,012.75 72,156.14 0.0K
15:35 72,152.97 72,165.47 72,111.79 72,144.97 0.0K
15:40 72,135.90 72,188.62 72,120.38 72,123.22 0.0K
15:45 72,128.80 72,140.61 72,038.28 72,045.11 0.0K
15:50 72,037.61 72,125.13 72,036.19 72,081.72 0.0K
15:55 72,075.47 72,119.45 72,009.96 72,119.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし