Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,298.51 70,644.00 70,298.51 70,594.41 0.0K
09:35 70,589.83 70,669.47 70,489.29 70,587.61 0.0K
09:40 70,585.32 70,675.50 70,528.91 70,586.20 0.0K
09:45 70,601.89 70,960.61 70,601.89 70,960.61 0.0K
09:50 70,988.57 71,001.65 70,795.30 70,815.00 0.0K
09:55 70,819.85 70,948.55 70,792.32 70,842.87 0.0K
10:00 70,838.15 70,939.23 70,809.59 70,919.30 0.0K
10:05 70,929.75 71,072.08 70,925.58 71,067.12 0.0K
10:10 71,072.17 71,272.55 70,959.89 71,272.55 0.0K
10:15 71,290.82 71,503.41 71,288.08 71,332.21 0.0K
10:20 71,323.69 71,330.38 71,180.22 71,230.58 0.0K
10:25 71,239.13 71,309.50 71,146.00 71,171.40 0.0K
10:30 71,168.84 71,176.79 70,978.36 70,978.36 0.0K
10:35 70,971.21 71,011.45 70,867.52 70,907.28 0.0K
10:40 70,912.49 71,034.71 70,910.80 71,001.46 0.0K
10:45 70,995.39 71,149.10 70,973.96 71,132.99 0.0K
10:50 71,137.30 71,158.67 71,053.62 71,095.21 0.0K
10:55 71,092.01 71,104.30 70,961.24 70,974.50 0.0K
11:00 70,963.59 71,069.69 70,950.59 71,070.07 0.0K
11:05 71,068.48 71,152.66 71,047.92 71,147.59 0.0K
11:10 71,152.68 71,319.29 71,152.68 71,312.60 0.0K
11:15 71,323.16 71,342.27 71,197.13 71,204.61 0.0K
11:20 71,198.02 71,341.61 71,198.02 71,341.61 0.0K
11:25 71,330.96 71,555.69 71,319.67 71,538.67 0.0K
11:30 71,543.87 71,546.18 71,472.78 71,531.92 0.0K
11:35 71,531.75 71,544.54 71,487.15 71,522.15 0.0K
11:40 71,529.71 71,620.17 71,521.61 71,608.32 0.0K
11:45 71,610.41 71,661.48 71,605.63 71,653.44 0.0K
11:50 71,643.17 71,654.69 71,565.01 71,580.09 0.0K
11:55 71,576.33 71,645.84 71,560.75 71,620.71 0.0K
12:00 71,615.68 71,615.68 71,615.68 71,615.68 0.0K
12:05 71,616.00 71,616.00 71,616.00 71,616.00 0.0K
13:00 71,616.38 71,780.28 71,614.78 71,763.32 0.0K
13:05 71,751.41 71,798.30 71,698.93 71,705.76 0.0K
13:10 71,695.16 71,744.40 71,592.65 71,725.43 0.0K
13:15 71,718.97 71,855.53 71,718.97 71,819.39 0.0K
13:20 71,803.97 71,854.04 71,761.02 71,764.43 0.0K
13:25 71,772.65 71,802.31 71,658.89 71,658.89 0.0K
13:30 71,660.10 71,706.95 71,635.05 71,676.69 0.0K
13:35 71,675.40 71,807.28 71,671.65 71,775.39 0.0K
13:40 71,787.29 71,811.47 71,746.30 71,767.52 0.0K
13:45 71,759.89 71,782.90 71,717.73 71,772.48 0.0K
13:50 71,772.10 71,772.10 71,674.22 71,710.26 0.0K
13:55 71,715.56 71,727.57 71,633.69 71,649.38 0.0K
14:00 71,643.76 71,643.76 71,493.45 71,599.23 0.0K
14:05 71,609.96 71,712.73 71,587.39 71,709.76 0.0K
14:10 71,716.13 71,743.93 71,673.62 71,703.08 0.0K
14:15 71,699.43 71,709.78 71,658.13 71,709.32 0.0K
14:20 71,718.58 71,820.16 71,718.12 71,778.20 0.0K
14:25 71,759.84 71,774.95 71,744.60 71,764.83 0.0K
14:30 71,767.83 71,806.75 71,763.89 71,800.71 0.0K
14:35 71,799.87 71,828.84 71,786.06 71,814.32 0.0K
14:40 71,812.80 71,817.53 71,726.94 71,735.80 0.0K
14:45 71,739.50 71,752.79 71,712.25 71,740.34 0.0K
14:50 71,744.46 71,762.12 71,702.99 71,741.32 0.0K
14:55 71,740.20 71,772.22 71,728.02 71,768.69 0.0K
15:00 71,784.67 71,804.24 71,753.91 71,785.87 0.0K
15:05 71,796.58 72,015.67 71,790.21 72,003.07 0.0K
15:10 71,994.29 72,112.22 71,992.54 72,078.54 0.0K
15:15 72,075.99 72,176.91 72,075.99 72,099.59 0.0K
15:20 72,106.36 72,106.36 72,010.23 72,014.36 0.0K
15:25 71,999.71 72,082.09 71,985.12 72,037.46 0.0K
15:30 72,048.19 72,099.98 72,036.92 72,095.55 0.0K
15:35 72,100.08 72,145.55 72,094.53 72,143.42 0.0K
15:40 72,149.17 72,150.10 72,110.10 72,134.07 0.0K
15:45 72,126.92 72,136.60 72,063.17 72,089.72 0.0K
15:50 72,109.26 72,124.08 72,071.90 72,124.08 0.0K
15:55 72,139.69 72,247.16 72,096.39 72,247.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし