Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,819.37 70,955.05 70,644.05 70,695.83 0.0K
09:35 70,702.54 70,788.63 70,344.97 70,369.32 0.0K
09:40 70,374.15 70,722.87 70,313.16 70,722.87 0.0K
09:45 70,730.62 70,789.09 70,627.32 70,735.31 0.0K
09:50 70,742.30 70,799.23 70,640.99 70,697.21 0.0K
09:55 70,695.02 70,810.60 70,580.15 70,596.61 0.0K
10:00 70,611.69 70,724.94 70,611.69 70,683.92 0.0K
10:05 70,691.39 70,838.81 70,611.35 70,805.97 0.0K
10:10 70,820.50 70,844.51 70,656.05 70,656.05 0.0K
10:15 70,616.14 70,709.47 70,556.06 70,709.47 0.0K
10:20 70,704.16 70,731.96 70,666.26 70,701.78 0.0K
10:25 70,705.18 70,714.64 70,600.65 70,605.77 0.0K
10:30 70,604.03 70,604.89 70,494.10 70,571.53 0.0K
10:35 70,567.65 70,573.09 70,443.15 70,494.34 0.0K
10:40 70,488.98 70,649.70 70,488.98 70,629.59 0.0K
10:45 70,624.59 70,648.08 70,546.06 70,590.04 0.0K
10:50 70,596.07 70,639.74 70,592.30 70,614.43 0.0K
10:55 70,607.29 70,631.16 70,579.04 70,606.48 0.0K
11:00 70,610.17 70,612.63 70,513.17 70,528.61 0.0K
11:05 70,528.47 70,530.77 70,420.26 70,522.26 0.0K
11:10 70,527.09 70,649.55 70,527.09 70,622.35 0.0K
11:15 70,622.22 70,667.05 70,597.31 70,629.21 0.0K
11:20 70,626.48 70,635.88 70,554.68 70,632.63 0.0K
11:25 70,628.29 70,674.93 70,628.29 70,669.28 0.0K
11:30 70,673.70 70,679.97 70,606.68 70,606.68 0.0K
11:35 70,615.93 70,626.79 70,584.38 70,587.00 0.0K
11:40 70,593.76 70,621.82 70,574.76 70,585.12 0.0K
11:45 70,596.05 70,628.81 70,584.69 70,626.04 0.0K
11:50 70,618.77 70,626.17 70,588.91 70,602.48 0.0K
11:55 70,609.30 70,622.76 70,569.13 70,588.93 0.0K
12:00 70,591.18 70,591.18 70,591.18 70,591.18 0.0K
12:05 70,591.00 70,591.00 70,591.00 70,591.00 0.0K
13:00 70,626.35 70,637.01 70,551.21 70,556.49 0.0K
13:05 70,554.42 70,595.66 70,528.05 70,580.19 0.0K
13:10 70,575.70 70,604.67 70,556.23 70,578.87 0.0K
13:15 70,587.20 70,588.17 70,512.96 70,517.30 0.0K
13:20 70,517.61 70,531.73 70,464.00 70,464.00 0.0K
13:25 70,469.40 70,476.19 70,417.13 70,451.67 0.0K
13:30 70,449.02 70,493.53 70,434.44 70,484.75 0.0K
13:35 70,483.30 70,539.52 70,472.18 70,534.13 0.0K
13:40 70,533.48 70,595.24 70,530.44 70,551.11 0.0K
13:45 70,555.60 70,571.64 70,520.96 70,538.85 0.0K
13:50 70,537.93 70,577.15 70,528.82 70,561.35 0.0K
13:55 70,565.97 70,662.85 70,560.77 70,658.13 0.0K
14:00 70,660.04 70,730.63 70,635.54 70,713.83 0.0K
14:05 70,712.13 70,717.30 70,602.25 70,616.75 0.0K
14:10 70,616.62 70,662.29 70,602.41 70,654.06 0.0K
14:15 70,653.11 70,658.05 70,599.46 70,608.79 0.0K
14:20 70,602.57 70,652.11 70,572.09 70,581.55 0.0K
14:25 70,577.16 70,597.59 70,551.27 70,584.29 0.0K
14:30 70,582.83 70,619.22 70,568.07 70,605.66 0.0K
14:35 70,614.29 70,659.46 70,595.61 70,659.46 0.0K
14:40 70,648.67 70,744.80 70,648.67 70,730.95 0.0K
14:45 70,739.04 70,758.35 70,725.66 70,725.66 0.0K
14:50 70,724.58 70,724.58 70,672.94 70,722.20 0.0K
14:55 70,714.74 70,746.19 70,711.01 70,727.30 0.0K
15:00 70,715.27 70,745.46 70,696.21 70,743.36 0.0K
15:05 70,745.80 70,781.92 70,723.68 70,728.28 0.0K
15:10 70,727.40 70,747.29 70,679.96 70,680.57 0.0K
15:15 70,684.38 70,740.56 70,668.26 70,731.87 0.0K
15:20 70,739.69 70,748.72 70,699.84 70,712.78 0.0K
15:25 70,700.90 70,734.71 70,688.11 70,723.52 0.0K
15:30 70,728.50 70,758.61 70,714.87 70,748.19 0.0K
15:35 70,739.88 70,779.55 70,723.22 70,779.55 0.0K
15:40 70,773.42 70,773.42 70,701.66 70,706.47 0.0K
15:45 70,712.10 70,719.53 70,666.28 70,682.00 0.0K
15:50 70,682.19 70,717.78 70,669.92 70,695.24 0.0K
15:55 70,694.42 70,726.68 70,640.09 70,726.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし