6,465.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
11,001.78
2021-02-18
史上最安値
2,697.35
2015-08-24
出来高極値
出来高ピーク
5,579.1M
2024-10-08
出来高安値
146.4M
2021-12-24
データ統計
上昇割合
51.2%
開始: 2015-01-02
下落割合
48.6%
合計2631取引日
日次変動極値
最大日次利益
+22.20%
2022-03-16
最大日次損失
-17.16%
2025-04-07
月次変動極値
最大月次利益
+36.30%
2024-09
最大月次損失
-19.09%
2024-01
関連株式
HS CAHPI (HSCAHPI)
HSCAHPI
117.2100
HS High Beta (HSHBI)
HSHBI
5317.2000
Hang Seng Composite Industry Financials (HSCIF)
HSCIF
4688.3400
HS China A Software (HSCASI)
HSCASI
3622.1400
HSI ESG (HSIESG)
HSIESG
3247.0100
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3476.7400
HSI EUR Daily Hedged (HSIEURD)
HSIEURD
3076.1600
Hang Seng Composite Industry Utilities (HSCIU)
HSCIU
5503.7900
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15378.6400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3097.8500
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400