Hang Seng TECH (HSTECH)

HSTECH
🏛️ 香港 →
6,465.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,307.73 6,350.21 6,304.56 6,335.76 152,834.8K
09:35 6,330.51 6,330.51 6,312.13 6,312.48 121,943.5K
09:40 6,312.15 6,340.67 6,311.88 6,340.67 60,321.5K
09:45 6,338.19 6,345.29 6,325.47 6,329.19 62,896.4K
09:50 6,329.48 6,346.64 6,327.51 6,336.79 56,918.7K
09:55 6,335.59 6,350.27 6,335.07 6,341.24 36,897.6K
10:00 6,339.65 6,355.54 6,331.95 6,355.37 124,277.6K
10:05 6,355.51 6,355.97 6,335.37 6,349.58 149,248.1K
10:10 6,348.52 6,366.90 6,345.62 6,359.27 74,348.4K
10:15 6,357.39 6,367.68 6,349.36 6,352.63 57,239.9K
10:20 6,354.79 6,363.36 6,346.78 6,360.81 45,728.7K
10:25 6,362.14 6,372.82 6,362.12 6,365.59 79,171.4K
10:30 6,364.16 6,376.07 6,362.90 6,376.07 47,751.6K
10:35 6,375.44 6,388.13 6,375.44 6,388.05 68,696.9K
10:40 6,387.55 6,391.34 6,373.75 6,389.63 72,700.3K
10:45 6,389.64 6,405.58 6,389.64 6,401.84 59,354.5K
10:50 6,401.14 6,402.72 6,388.97 6,395.70 54,692.3K
10:55 6,395.96 6,412.25 6,394.30 6,398.13 39,837.5K
11:00 6,397.23 6,420.27 6,394.68 6,420.27 29,206.4K
11:05 6,419.83 6,428.49 6,418.82 6,423.94 31,792.0K
11:10 6,425.00 6,428.53 6,415.31 6,416.42 30,663.4K
11:15 6,415.73 6,427.77 6,410.73 6,427.77 22,925.9K
11:20 6,427.38 6,437.04 6,422.36 6,436.40 21,260.5K
11:25 6,435.90 6,445.36 6,435.90 6,437.59 22,866.1K
11:30 6,438.83 6,448.64 6,436.68 6,443.54 18,808.4K
11:35 6,443.98 6,446.48 6,435.00 6,440.51 18,606.1K
11:40 6,440.80 6,446.84 6,439.18 6,445.30 17,505.2K
11:45 6,445.67 6,446.89 6,440.65 6,441.21 29,259.2K
11:50 6,440.92 6,442.57 6,437.43 6,439.62 31,530.3K
11:55 6,438.71 6,443.82 6,438.29 6,443.82 25,242.7K
12:00 6,443.78 6,443.78 6,443.78 6,443.78 17.6K
12:05 6,443.78 6,443.78 6,443.78 6,443.78 0.0K
13:00 6,444.83 6,446.69 6,413.11 6,413.11 86,434.0K
13:05 6,412.80 6,414.52 6,403.09 6,409.17 40,762.4K
13:10 6,408.82 6,414.95 6,385.29 6,385.38 72,401.7K
13:15 6,386.32 6,399.61 6,380.24 6,383.30 44,191.5K
13:20 6,385.10 6,396.31 6,383.19 6,392.40 31,367.7K
13:25 6,391.91 6,391.91 6,370.24 6,371.84 46,292.9K
13:30 6,371.30 6,373.56 6,357.28 6,371.00 64,174.1K
13:35 6,371.06 6,388.26 6,370.25 6,388.26 46,578.0K
13:40 6,388.73 6,393.91 6,383.62 6,389.56 30,059.1K
13:45 6,387.84 6,394.13 6,380.61 6,389.91 24,156.9K
13:50 6,391.47 6,401.94 6,389.21 6,401.48 50,287.2K
13:55 6,401.61 6,413.27 6,398.74 6,413.27 28,496.4K
14:00 6,414.13 6,421.58 6,411.18 6,411.46 30,975.1K
14:05 6,410.20 6,417.85 6,398.08 6,404.68 34,981.9K
14:10 6,405.62 6,413.60 6,400.80 6,408.55 43,270.2K
14:15 6,406.20 6,409.00 6,397.51 6,399.57 26,230.6K
14:20 6,399.60 6,403.58 6,397.55 6,399.24 14,347.6K
14:25 6,399.44 6,415.08 6,399.44 6,407.03 31,026.7K
14:30 6,406.77 6,416.41 6,406.77 6,414.67 20,062.3K
14:35 6,415.14 6,416.27 6,404.36 6,405.43 54,362.3K
14:40 6,406.09 6,406.09 6,394.24 6,397.92 25,701.5K
14:45 6,398.37 6,400.71 6,394.30 6,397.64 25,130.3K
14:50 6,396.81 6,396.88 6,384.37 6,385.51 30,430.8K
14:55 6,385.71 6,386.14 6,380.82 6,385.07 21,300.5K
15:00 6,384.53 6,385.76 6,366.24 6,366.75 28,673.3K
15:05 6,367.19 6,369.30 6,361.30 6,361.30 24,437.1K
15:10 6,362.03 6,364.79 6,356.60 6,363.00 23,914.5K
15:15 6,363.44 6,366.17 6,361.17 6,363.91 21,341.4K
15:20 6,363.48 6,365.28 6,350.50 6,350.76 53,935.2K
15:25 6,350.40 6,360.94 6,350.40 6,359.83 28,112.7K
15:30 6,358.65 6,369.92 6,357.91 6,364.61 20,998.8K
15:35 6,366.25 6,373.74 6,363.37 6,364.82 34,674.6K
15:40 6,363.32 6,366.62 6,361.20 6,365.09 25,536.7K
15:45 6,363.68 6,367.11 6,358.68 6,366.56 36,824.0K
15:50 6,366.50 6,375.27 6,366.41 6,373.07 44,254.9K
15:55 6,372.12 6,379.19 6,369.79 6,379.19 105,942.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし