Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 香港 →
92,047.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91,449.13 91,449.13 91,053.89 91,053.89 0.0K
09:35 91,073.21 91,073.21 90,773.30 90,804.71 0.0K
09:40 90,790.12 90,790.12 90,678.57 90,692.03 0.0K
09:45 90,688.61 90,987.20 90,639.67 90,944.60 0.0K
09:50 90,940.26 90,992.78 90,879.43 90,924.40 0.0K
09:55 90,914.06 90,953.22 90,713.07 90,713.07 0.0K
10:00 90,720.25 90,776.02 90,609.09 90,683.00 0.0K
10:05 90,683.66 90,708.74 90,573.83 90,573.83 0.0K
10:10 90,580.72 90,580.72 90,336.30 90,475.86 0.0K
10:15 90,483.74 90,508.94 90,369.86 90,372.38 0.0K
10:20 90,368.80 90,469.65 90,368.80 90,371.43 0.0K
10:25 90,372.14 90,372.14 90,178.95 90,264.94 0.0K
10:30 90,265.09 90,266.39 90,090.16 90,186.83 0.0K
10:35 90,203.69 90,447.03 90,195.66 90,434.81 0.0K
10:40 90,452.50 90,607.55 90,379.62 90,579.63 0.0K
10:45 90,571.58 90,571.58 90,469.52 90,507.83 0.0K
10:50 90,507.25 90,509.59 90,365.93 90,429.36 0.0K
10:55 90,445.45 90,518.67 90,369.88 90,518.67 0.0K
11:00 90,520.04 90,546.20 90,422.55 90,425.30 0.0K
11:05 90,416.95 90,619.38 90,407.09 90,446.21 0.0K
11:10 90,447.56 90,447.56 90,258.04 90,270.63 0.0K
11:15 90,277.09 90,306.71 90,248.72 90,286.48 0.0K
11:20 90,304.20 90,312.92 90,209.32 90,218.33 0.0K
11:25 90,220.63 90,261.14 90,177.98 90,245.97 0.0K
11:30 90,247.58 90,272.13 90,171.42 90,171.42 0.0K
11:35 90,179.27 90,231.16 90,145.95 90,180.48 0.0K
11:40 90,183.56 90,253.47 90,139.43 90,241.78 0.0K
11:45 90,241.19 90,255.33 90,184.02 90,198.58 0.0K
11:50 90,206.63 90,233.10 90,158.13 90,194.39 0.0K
11:55 90,192.50 90,214.05 90,171.92 90,191.70 0.0K
12:00 90,190.19 90,190.19 90,190.19 90,190.19 0.0K
12:05 90,190.00 90,190.00 90,190.00 90,190.00 0.0K
13:00 90,154.39 90,157.79 90,028.94 90,044.53 0.0K
13:05 90,039.56 90,157.45 90,019.61 90,129.78 0.0K
13:10 90,124.68 90,203.69 90,077.54 90,145.71 0.0K
13:15 90,151.88 90,173.49 90,070.14 90,070.14 0.0K
13:20 90,074.07 90,149.36 90,069.19 90,122.17 0.0K
13:25 90,116.59 90,284.28 90,116.59 90,271.42 0.0K
13:30 90,268.77 90,356.56 90,216.94 90,227.72 0.0K
13:35 90,228.38 90,228.38 90,140.91 90,165.90 0.0K
13:40 90,168.02 90,183.59 90,080.71 90,091.60 0.0K
13:45 90,082.48 90,137.06 90,054.09 90,061.01 0.0K
13:50 90,064.18 90,117.03 90,022.73 90,094.19 0.0K
13:55 90,082.23 90,150.41 90,070.72 90,136.25 0.0K
14:00 90,145.09 90,169.63 89,918.78 89,936.01 0.0K
14:05 89,934.58 89,999.22 89,922.01 89,926.25 0.0K
14:10 89,924.88 90,008.06 89,893.62 89,986.76 0.0K
14:15 90,007.98 90,158.62 90,007.98 90,154.47 0.0K
14:20 90,155.02 90,180.60 90,119.85 90,161.76 0.0K
14:25 90,167.81 90,224.09 90,147.46 90,191.65 0.0K
14:30 90,195.11 90,235.59 90,139.08 90,228.83 0.0K
14:35 90,230.35 90,280.22 90,117.49 90,153.66 0.0K
14:40 90,154.89 90,247.24 90,152.88 90,247.24 0.0K
14:45 90,241.00 90,386.23 90,222.29 90,378.16 0.0K
14:50 90,384.32 90,392.96 90,339.08 90,339.08 0.0K
14:55 90,350.24 90,353.39 90,293.41 90,300.79 0.0K
15:00 90,297.29 90,308.90 90,219.71 90,275.30 0.0K
15:05 90,272.27 90,311.64 90,239.17 90,289.26 0.0K
15:10 90,281.53 90,343.60 90,248.33 90,262.19 0.0K
15:15 90,252.61 90,303.39 90,249.81 90,277.38 0.0K
15:20 90,264.15 90,276.36 90,192.50 90,228.95 0.0K
15:25 90,218.07 90,273.30 90,177.89 90,256.42 0.0K
15:30 90,249.53 90,332.22 90,236.54 90,293.85 0.0K
15:35 90,301.40 90,352.73 90,288.71 90,325.19 0.0K
15:40 90,329.65 90,333.75 90,268.22 90,280.34 0.0K
15:45 90,283.57 90,343.87 90,275.27 90,315.33 0.0K
15:50 90,322.74 90,380.05 90,304.75 90,345.56 0.0K
15:55 90,334.64 90,429.43 90,321.24 90,429.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし