Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 香港 →
92,047.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91,366.65 91,452.18 91,076.81 91,384.35 0.0K
09:35 91,371.13 91,535.71 91,331.87 91,355.16 0.0K
09:40 91,388.57 91,400.76 91,203.01 91,346.71 0.0K
09:45 91,347.50 91,382.99 91,066.12 91,111.52 0.0K
09:50 91,109.47 91,273.72 90,918.51 90,937.29 0.0K
09:55 90,949.18 91,000.02 90,841.35 90,896.41 0.0K
10:00 90,883.48 91,058.52 90,868.44 90,975.77 0.0K
10:05 90,983.98 91,167.09 90,971.48 91,100.01 0.0K
10:10 91,092.23 91,092.23 90,884.44 90,959.60 0.0K
10:15 90,950.95 91,060.75 90,915.11 91,058.94 0.0K
10:20 91,051.40 91,107.74 90,980.79 90,980.79 0.0K
10:25 90,976.74 91,144.47 90,976.74 91,133.70 0.0K
10:30 91,134.52 91,209.01 91,077.29 91,078.15 0.0K
10:35 91,072.56 91,087.85 91,033.45 91,035.89 0.0K
10:40 91,065.96 91,067.82 90,893.17 91,007.90 0.0K
10:45 91,024.73 91,029.72 90,880.89 90,911.64 0.0K
10:50 90,911.80 91,024.68 90,887.12 90,992.91 0.0K
10:55 91,013.05 91,050.52 90,915.71 90,926.71 0.0K
11:00 90,943.40 90,977.21 90,902.05 90,933.59 0.0K
11:05 90,934.37 90,952.21 90,800.14 90,825.54 0.0K
11:10 90,830.55 90,863.71 90,721.43 90,751.84 0.0K
11:15 90,737.04 90,851.39 90,733.59 90,741.89 0.0K
11:20 90,733.19 90,889.03 90,712.73 90,889.03 0.0K
11:25 90,889.28 90,953.63 90,868.78 90,929.32 0.0K
11:30 90,932.15 91,015.82 90,896.70 90,991.07 0.0K
11:35 90,983.21 90,983.21 90,883.99 90,904.16 0.0K
11:40 90,910.67 90,944.82 90,878.72 90,936.00 0.0K
11:45 90,938.48 90,940.55 90,901.64 90,919.80 0.0K
11:50 90,917.31 90,923.78 90,868.56 90,881.22 0.0K
11:55 90,877.28 90,903.33 90,840.47 90,840.47 0.0K
12:00 90,851.30 90,851.30 90,851.30 90,851.30 0.0K
12:05 90,851.00 90,851.00 90,851.00 90,851.00 0.0K
13:00 90,865.96 90,909.29 90,766.09 90,901.96 0.0K
13:05 90,903.41 91,063.05 90,879.04 91,024.72 0.0K
13:10 91,023.31 91,134.88 90,989.44 91,098.32 0.0K
13:15 91,107.35 91,137.99 91,016.85 91,016.85 0.0K
13:20 91,009.48 91,057.46 90,959.85 91,027.68 0.0K
13:25 91,016.80 91,064.27 90,936.45 90,948.62 0.0K
13:30 90,959.90 90,959.90 90,886.09 90,893.88 0.0K
13:35 90,900.12 90,993.15 90,886.67 90,982.76 0.0K
13:40 90,992.68 91,016.63 90,842.17 90,855.79 0.0K
13:45 90,843.47 90,894.25 90,805.76 90,891.76 0.0K
13:50 90,896.09 90,917.19 90,794.43 90,831.10 0.0K
13:55 90,821.78 90,837.06 90,707.19 90,759.30 0.0K
14:00 90,738.12 90,763.02 90,670.62 90,670.62 0.0K
14:05 90,672.25 90,728.78 90,584.60 90,724.57 0.0K
14:10 90,723.86 90,727.22 90,642.49 90,669.28 0.0K
14:15 90,674.59 90,688.79 90,641.58 90,658.51 0.0K
14:20 90,656.35 90,751.03 90,651.09 90,702.07 0.0K
14:25 90,700.36 90,770.60 90,695.71 90,751.63 0.0K
14:30 90,761.21 90,905.41 90,755.64 90,894.59 0.0K
14:35 90,890.12 90,980.64 90,874.79 90,875.07 0.0K
14:40 90,869.56 90,939.11 90,869.56 90,885.85 0.0K
14:45 90,887.06 91,012.40 90,878.00 90,968.46 0.0K
14:50 90,966.05 91,052.39 90,962.74 91,045.09 0.0K
14:55 91,034.43 91,069.85 91,017.85 91,033.29 0.0K
15:00 91,012.32 91,034.27 90,952.50 90,999.61 0.0K
15:05 91,018.38 91,043.52 90,974.76 90,974.76 0.0K
15:10 90,977.93 90,993.80 90,926.73 90,960.74 0.0K
15:15 90,961.15 90,970.64 90,859.29 90,892.36 0.0K
15:20 90,888.65 90,899.73 90,842.46 90,867.72 0.0K
15:25 90,858.05 90,882.36 90,823.38 90,830.79 0.0K
15:30 90,839.04 90,850.98 90,794.75 90,818.73 0.0K
15:35 90,816.18 90,884.68 90,797.84 90,865.50 0.0K
15:40 90,869.72 90,940.85 90,847.17 90,933.18 0.0K
15:45 90,930.06 91,012.19 90,892.70 90,990.78 0.0K
15:50 90,982.26 91,051.30 90,969.75 90,986.05 0.0K
15:55 90,998.43 91,069.03 90,984.87 91,069.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし