10,146.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,742.69 | 6,749.43 | 6,635.48 | 6,636.15 | 901.4M |
| 2022-12-29 | 6,611.09 | 6,658.09 | 6,559.82 | 6,638.26 | 1,077.5M |
| 2022-12-28 | 6,624.43 | 6,747.21 | 6,624.43 | 6,684.86 | 1,547.7M |
| 2022-12-23 | 6,510.99 | 6,609.65 | 6,508.21 | 6,552.20 | 592.9M |
| 2022-12-22 | 6,536.12 | 6,624.06 | 6,518.18 | 6,615.97 | 948.0M |
| 2022-12-21 | 6,411.57 | 6,432.35 | 6,366.99 | 6,413.35 | 598.6M |
| 2022-12-20 | 6,440.53 | 6,454.34 | 6,308.73 | 6,387.67 | 858.3M |
| 2022-12-19 | 6,553.56 | 6,666.91 | 6,464.27 | 6,506.81 | 854.4M |
| 2022-12-16 | 6,496.07 | 6,600.18 | 6,427.28 | 6,539.87 | 1,265.9M |
| 2022-12-15 | 6,577.57 | 6,604.04 | 6,450.34 | 6,498.43 | 819.4M |
| 2022-12-14 | 6,627.10 | 6,653.35 | 6,524.43 | 6,591.44 | 1,065.0M |
| 2022-12-13 | 6,516.13 | 6,613.98 | 6,499.65 | 6,548.31 | 1,005.2M |
| 2022-12-12 | 6,602.66 | 6,646.96 | 6,468.84 | 6,509.45 | 1,164.7M |
| 2022-12-09 | 6,526.70 | 6,710.61 | 6,507.95 | 6,709.20 | 1,558.1M |
| 2022-12-08 | 6,366.81 | 6,549.21 | 6,366.81 | 6,532.79 | 1,155.0M |
| 2022-12-07 | 6,491.39 | 6,627.24 | 6,305.25 | 6,314.54 | 2,145.4M |
| 2022-12-06 | 6,431.25 | 6,566.66 | 6,420.21 | 6,503.52 | 1,348.3M |
| 2022-12-05 | 6,428.24 | 6,524.91 | 6,361.98 | 6,521.11 | 2,219.8M |
| 2022-12-02 | 6,284.45 | 6,301.10 | 6,193.86 | 6,243.43 | 1,518.0M |
| 2022-12-01 | 6,406.29 | 6,464.11 | 6,254.32 | 6,273.10 | 1,824.9M |
| 2022-11-30 | 6,083.66 | 6,281.56 | 6,045.23 | 6,258.58 | 2,443.1M |
| 2022-11-29 | 5,895.32 | 6,125.48 | 5,879.26 | 6,125.48 | 2,072.6M |
| 2022-11-28 | 5,663.95 | 5,806.94 | 5,617.31 | 5,791.46 | 1,291.4M |
| 2022-11-25 | 5,876.30 | 5,885.34 | 5,796.95 | 5,867.44 | 1,273.4M |
| 2022-11-24 | 5,871.18 | 5,908.58 | 5,825.87 | 5,871.53 | 1,118.3M |
| 2022-11-23 | 5,816.75 | 5,879.01 | 5,789.00 | 5,828.72 | 1,111.2M |
| 2022-11-22 | 5,881.52 | 5,926.10 | 5,762.43 | 5,807.38 | 1,387.8M |
| 2022-11-21 | 5,859.24 | 5,918.62 | 5,778.36 | 5,882.41 | 1,107.1M |
| 2022-11-18 | 6,079.42 | 6,101.02 | 5,947.99 | 5,973.11 | 1,195.5M |
| 2022-11-17 | 6,020.04 | 6,072.06 | 5,907.63 | 6,017.79 | 1,288.0M |
| 2022-11-16 | 6,085.94 | 6,160.05 | 6,020.88 | 6,099.58 | 1,616.5M |
| 2022-11-15 | 5,901.34 | 6,135.31 | 5,862.05 | 6,135.19 | 1,910.2M |
| 2022-11-14 | 6,063.40 | 6,063.40 | 5,859.08 | 5,889.96 | 2,299.2M |
| 2022-11-11 | 5,740.63 | 5,816.53 | 5,623.43 | 5,807.83 | 2,249.5M |
| 2022-11-10 | 5,409.76 | 5,409.76 | 5,339.27 | 5,382.87 | 968.8M |
| 2022-11-09 | 5,550.20 | 5,615.74 | 5,437.69 | 5,482.02 | 1,313.5M |
| 2022-11-08 | 5,589.24 | 5,627.30 | 5,488.10 | 5,543.59 | 925.6M |
| 2022-11-07 | 5,353.18 | 5,630.54 | 5,330.74 | 5,567.42 | 1,564.6M |
| 2022-11-04 | 5,164.41 | 5,528.05 | 5,164.41 | 5,405.58 | 1,838.6M |
| 2022-11-03 | 5,185.92 | 5,244.99 | 5,124.82 | 5,130.90 | 1,111.9M |
| 2022-11-02 | 5,113.97 | 5,307.61 | 5,076.25 | 5,286.30 | 1,211.5M |
| 2022-11-01 | 4,942.01 | 5,208.06 | 4,932.02 | 5,144.28 | 1,946.8M |
| 2022-10-31 | 4,977.68 | 5,041.36 | 4,874.32 | 4,890.25 | 2,052.4M |
| 2022-10-28 | 5,182.23 | 5,182.23 | 4,959.23 | 4,986.62 | 1,363.4M |
| 2022-10-27 | 5,316.96 | 5,343.60 | 5,188.80 | 5,193.64 | 1,251.4M |
| 2022-10-26 | 5,128.34 | 5,290.85 | 5,103.98 | 5,197.18 | 1,307.4M |
| 2022-10-25 | 5,136.62 | 5,207.71 | 5,021.10 | 5,152.70 | 1,731.2M |
| 2022-10-24 | 5,348.87 | 5,393.98 | 5,072.31 | 5,104.62 | 1,927.6M |
| 2022-10-21 | 5,487.41 | 5,507.15 | 5,439.40 | 5,470.14 | 1,051.2M |
| 2022-10-20 | 5,463.31 | 5,529.97 | 5,382.55 | 5,476.88 | 1,202.5M |
| 2022-10-19 | 5,658.61 | 5,694.54 | 5,539.91 | 5,542.74 | 838.6M |
| 2022-10-18 | 5,665.46 | 5,689.15 | 5,558.34 | 5,689.15 | 1,005.4M |
| 2022-10-17 | 5,566.05 | 5,642.77 | 5,476.79 | 5,593.28 | 1,072.2M |
| 2022-10-14 | 5,591.52 | 5,719.74 | 5,558.52 | 5,577.26 | 1,099.4M |
| 2022-10-13 | 5,625.15 | 5,635.75 | 5,511.63 | 5,511.63 | 1,037.5M |
| 2022-10-12 | 5,647.83 | 5,747.56 | 5,532.33 | 5,632.50 | 1,232.4M |
| 2022-10-11 | 5,793.28 | 5,797.65 | 5,648.79 | 5,663.68 | 922.2M |
| 2022-10-10 | 5,879.12 | 5,892.04 | 5,777.29 | 5,795.44 | 967.2M |
| 2022-10-07 | 6,043.26 | 6,046.37 | 5,979.98 | 5,995.64 | 506.9M |
| 2022-10-06 | 6,139.91 | 6,139.91 | 6,070.37 | 6,095.06 | 528.1M |
| 2022-10-05 | 5,974.63 | 6,140.96 | 5,948.58 | 6,112.98 | 1,144.8M |
| 2022-10-03 | 5,761.36 | 5,838.27 | 5,704.78 | 5,758.56 | 631.2M |
| 2022-09-30 | 5,823.71 | 5,868.88 | 5,744.66 | 5,817.53 | 1,042.6M |
| 2022-09-29 | 5,981.70 | 6,000.59 | 5,779.26 | 5,824.69 | 1,276.8M |
| 2022-09-28 | 6,020.23 | 6,020.23 | 5,876.07 | 5,892.59 | 1,556.6M |
| 2022-09-27 | 6,059.85 | 6,077.45 | 5,981.67 | 6,065.69 | 936.0M |
| 2022-09-26 | 6,007.20 | 6,136.65 | 5,996.92 | 6,063.05 | 1,231.9M |
| 2022-09-23 | 6,073.95 | 6,135.08 | 6,037.74 | 6,039.18 | 827.0M |
| 2022-09-22 | 6,051.92 | 6,111.45 | 6,027.63 | 6,102.47 | 838.7M |
| 2022-09-21 | 6,243.98 | 6,243.98 | 6,154.69 | 6,157.52 | 816.0M |
| 2022-09-20 | 6,278.85 | 6,316.22 | 6,262.42 | 6,280.34 | 681.1M |
| 2022-09-19 | 6,273.96 | 6,284.06 | 6,210.52 | 6,240.51 | 877.1M |
| 2022-09-16 | 6,298.37 | 6,348.06 | 6,262.71 | 6,287.91 | 1,431.9M |
| 2022-09-15 | 6,330.27 | 6,399.53 | 6,330.27 | 6,368.43 | 939.2M |
| 2022-09-14 | 6,346.84 | 6,381.03 | 6,307.81 | 6,336.65 | 960.0M |
| 2022-09-13 | 6,462.69 | 6,520.44 | 6,432.44 | 6,471.16 | 840.5M |
| 2022-09-09 | 6,279.00 | 6,470.58 | 6,279.00 | 6,451.43 | 905.4M |
| 2022-09-08 | 6,347.20 | 6,360.25 | 6,243.23 | 6,259.74 | 904.4M |
| 2022-09-07 | 6,292.13 | 6,357.78 | 6,273.10 | 6,346.27 | 967.2M |
| 2022-09-06 | 6,411.96 | 6,450.49 | 6,351.62 | 6,386.34 | 874.5M |
| 2022-09-05 | 6,448.99 | 6,455.81 | 6,372.38 | 6,418.38 | 1,236.3M |
| 2022-09-02 | 6,571.16 | 6,592.13 | 6,470.42 | 6,513.88 | 1,133.5M |
| 2022-09-01 | 6,638.56 | 6,670.18 | 6,546.09 | 6,571.05 | 1,031.4M |
| 2022-08-31 | 6,546.78 | 6,772.17 | 6,532.66 | 6,702.59 | 1,466.3M |
| 2022-08-30 | 6,729.94 | 6,729.94 | 6,578.52 | 6,672.38 | 865.3M |
| 2022-08-29 | 6,681.55 | 6,735.33 | 6,661.45 | 6,715.44 | 830.6M |
| 2022-08-26 | 6,732.34 | 6,749.63 | 6,684.55 | 6,748.17 | 941.3M |
| 2022-08-25 | 6,498.03 | 6,699.90 | 6,498.03 | 6,692.96 | 923.6M |
| 2022-08-24 | 6,568.59 | 6,568.59 | 6,435.89 | 6,465.79 | 1,172.2M |
| 2022-08-23 | 6,590.33 | 6,611.60 | 6,506.77 | 6,549.55 | 1,027.5M |
| 2022-08-22 | 6,550.18 | 6,656.94 | 6,550.18 | 6,599.87 | 787.8M |
| 2022-08-19 | 6,569.35 | 6,675.68 | 6,569.35 | 6,630.67 | 650.5M |
| 2022-08-18 | 6,684.94 | 6,684.94 | 6,582.16 | 6,610.01 | 706.2M |
| 2022-08-17 | 6,657.19 | 6,689.75 | 6,575.27 | 6,637.25 | 693.5M |
| 2022-08-16 | 6,726.42 | 6,753.87 | 6,546.59 | 6,602.64 | 984.1M |
| 2022-08-15 | 6,685.37 | 6,761.88 | 6,658.19 | 6,694.03 | 620.4M |
| 2022-08-12 | 6,715.18 | 6,740.89 | 6,660.15 | 6,726.12 | 788.5M |
| 2022-08-11 | 6,576.57 | 6,682.08 | 6,566.00 | 6,682.08 | 839.6M |
| 2022-08-10 | 6,637.51 | 6,641.21 | 6,442.78 | 6,507.44 | 952.4M |
| 2022-08-09 | 6,670.34 | 6,744.50 | 6,612.05 | 6,649.02 | 716.6M |
| 2022-08-08 | 6,683.56 | 6,727.01 | 6,639.91 | 6,670.33 | 705.2M |
| 2022-08-05 | 6,755.18 | 6,755.51 | 6,686.81 | 6,730.08 | 766.0M |
| 2022-08-04 | 6,650.98 | 6,720.79 | 6,643.96 | 6,708.28 | 1,041.2M |
| 2022-08-03 | 6,633.38 | 6,664.83 | 6,567.80 | 6,595.89 | 1,128.1M |
| 2022-08-02 | 6,651.06 | 6,651.06 | 6,512.84 | 6,584.48 | 1,375.6M |
| 2022-08-01 | 6,719.99 | 6,771.24 | 6,653.17 | 6,749.03 | 1,185.6M |
| 2022-07-29 | 6,897.23 | 6,915.09 | 6,672.61 | 6,713.88 | 1,199.5M |
| 2022-07-28 | 6,898.69 | 6,936.14 | 6,852.52 | 6,885.46 | 967.8M |
| 2022-07-27 | 6,898.53 | 6,927.33 | 6,845.02 | 6,881.94 | 864.0M |
| 2022-07-26 | 6,876.40 | 6,974.88 | 6,861.52 | 6,956.87 | 877.5M |
| 2022-07-25 | 6,871.78 | 6,887.89 | 6,793.92 | 6,872.61 | 731.7M |
| 2022-07-22 | 6,924.65 | 6,971.78 | 6,860.36 | 6,894.20 | 727.9M |
| 2022-07-21 | 6,946.80 | 6,978.31 | 6,860.66 | 6,882.20 | 1,017.5M |
| 2022-07-20 | 6,995.44 | 7,038.51 | 6,967.97 | 6,977.09 | 786.9M |
| 2022-07-19 | 6,929.44 | 6,951.23 | 6,871.32 | 6,912.89 | 718.1M |
| 2022-07-18 | 6,828.16 | 6,984.65 | 6,773.66 | 6,972.44 | 1,107.3M |
| 2022-07-15 | 6,823.21 | 6,883.86 | 6,725.68 | 6,756.26 | 1,593.1M |
| 2022-07-14 | 6,930.89 | 6,933.65 | 6,791.49 | 6,866.06 | 1,573.5M |
| 2022-07-13 | 7,009.31 | 7,032.25 | 6,909.19 | 6,923.40 | 1,267.7M |
| 2022-07-12 | 7,013.92 | 7,087.72 | 6,951.76 | 6,982.55 | 1,056.3M |
| 2022-07-11 | 7,228.87 | 7,228.87 | 7,041.20 | 7,082.14 | 959.3M |
| 2022-07-08 | 7,390.20 | 7,390.20 | 7,246.76 | 7,289.05 | 863.1M |
| 2022-07-07 | 7,171.31 | 7,293.95 | 7,119.46 | 7,293.95 | 1,051.3M |
| 2022-07-06 | 7,354.15 | 7,383.47 | 7,166.53 | 7,281.66 | 1,725.4M |
| 2022-07-05 | 7,492.71 | 7,531.10 | 7,354.50 | 7,383.25 | 1,295.7M |
| 2022-07-04 | 7,378.83 | 7,435.87 | 7,318.28 | 7,407.22 | 1,277.6M |
| 2022-06-30 | 7,435.56 | 7,545.43 | 7,400.39 | 7,460.45 | 1,793.9M |
| 2022-06-29 | 7,534.33 | 7,597.99 | 7,428.11 | 7,479.87 | 1,830.9M |
| 2022-06-28 | 7,546.89 | 7,693.80 | 7,506.38 | 7,673.97 | 1,739.8M |
| 2022-06-27 | 7,472.03 | 7,659.39 | 7,472.03 | 7,576.98 | 1,686.3M |
| 2022-06-24 | 7,310.42 | 7,415.15 | 7,300.58 | 7,400.90 | 1,337.3M |
| 2022-06-23 | 7,215.02 | 7,325.92 | 7,164.50 | 7,262.24 | 1,064.5M |
| 2022-06-22 | 7,329.99 | 7,355.38 | 7,166.64 | 7,166.64 | 1,262.5M |
| 2022-06-21 | 7,236.81 | 7,364.68 | 7,200.36 | 7,358.08 | 1,090.9M |
| 2022-06-20 | 7,130.48 | 7,215.75 | 7,088.30 | 7,209.89 | 1,095.3M |
| 2022-06-17 | 7,032.24 | 7,185.72 | 7,028.98 | 7,154.57 | 1,684.4M |
| 2022-06-16 | 7,312.62 | 7,331.79 | 7,019.63 | 7,064.24 | 1,352.2M |
| 2022-06-15 | 7,161.02 | 7,315.69 | 7,161.02 | 7,256.39 | 1,237.3M |
| 2022-06-14 | 7,079.13 | 7,221.40 | 7,055.04 | 7,167.56 | 1,076.4M |
| 2022-06-13 | 7,184.06 | 7,253.50 | 7,117.93 | 7,155.90 | 1,461.9M |
| 2022-06-10 | 7,265.44 | 7,441.39 | 7,247.71 | 7,372.12 | 1,695.8M |
| 2022-06-09 | 7,490.46 | 7,509.10 | 7,329.29 | 7,378.54 | 1,654.2M |
| 2022-06-08 | 7,411.93 | 7,503.94 | 7,402.35 | 7,484.70 | 1,866.7M |
| 2022-06-07 | 7,353.33 | 7,400.89 | 7,262.03 | 7,328.18 | 1,318.0M |
| 2022-06-06 | 7,245.19 | 7,396.64 | 7,172.52 | 7,388.54 | 1,300.1M |
| 2022-06-02 | 7,142.06 | 7,178.99 | 7,083.16 | 7,160.22 | 1,016.1M |
| 2022-06-01 | 7,254.56 | 7,268.05 | 7,155.24 | 7,223.63 | 1,313.5M |
| 2022-05-31 | 7,114.89 | 7,286.08 | 7,095.08 | 7,286.08 | 2,531.2M |
| 2022-05-30 | 7,023.42 | 7,129.24 | 7,020.48 | 7,103.49 | 1,676.7M |
| 2022-05-27 | 6,940.66 | 6,986.15 | 6,860.42 | 6,939.35 | 1,609.0M |
| 2022-05-26 | 6,836.67 | 6,841.49 | 6,686.07 | 6,786.76 | 1,182.1M |
| 2022-05-25 | 6,772.09 | 6,876.48 | 6,746.59 | 6,801.86 | 1,340.5M |
| 2022-05-24 | 6,927.51 | 6,971.82 | 6,735.51 | 6,784.80 | 1,158.7M |
| 2022-05-23 | 7,000.37 | 7,024.20 | 6,863.17 | 6,925.49 | 1,074.5M |
| 2022-05-20 | 6,954.23 | 7,057.73 | 6,920.67 | 7,031.68 | 1,361.1M |
| 2022-05-19 | 6,818.60 | 6,888.48 | 6,751.05 | 6,827.17 | 1,414.6M |
| 2022-05-18 | 6,984.53 | 7,031.60 | 6,891.90 | 6,997.97 | 1,238.2M |
| 2022-05-17 | 6,829.71 | 6,991.90 | 6,815.09 | 6,980.37 | 1,340.9M |
| 2022-05-16 | 6,825.70 | 6,840.61 | 6,670.04 | 6,741.08 | 1,059.9M |
| 2022-05-13 | 6,600.63 | 6,753.61 | 6,600.63 | 6,742.90 | 1,363.0M |
| 2022-05-12 | 6,571.09 | 6,665.07 | 6,502.10 | 6,520.55 | 1,511.9M |
| 2022-05-11 | 6,494.09 | 6,765.14 | 6,477.03 | 6,662.73 | 1,156.8M |
| 2022-05-10 | 6,387.48 | 6,568.31 | 6,350.27 | 6,527.22 | 1,629.6M |
| 2022-05-06 | 6,760.64 | 6,778.66 | 6,647.91 | 6,659.56 | 1,288.1M |
| 2022-05-05 | 7,058.78 | 7,105.87 | 6,929.38 | 6,935.97 | 1,172.3M |
| 2022-05-04 | 7,057.24 | 7,069.58 | 6,925.16 | 6,962.79 | 731.0M |
| 2022-05-03 | 7,023.02 | 7,156.24 | 6,941.09 | 7,085.57 | 1,014.4M |
| 2022-04-29 | 6,768.61 | 7,098.33 | 6,709.68 | 7,098.33 | 1,674.8M |
| 2022-04-28 | 6,725.99 | 6,786.97 | 6,662.16 | 6,786.97 | 1,443.8M |
| 2022-04-27 | 6,559.25 | 6,723.64 | 6,547.11 | 6,679.21 | 1,523.5M |
| 2022-04-26 | 6,658.34 | 6,755.26 | 6,598.61 | 6,634.36 | 1,679.3M |
| 2022-04-25 | 6,749.69 | 6,749.69 | 6,574.40 | 6,598.98 | 1,941.5M |
| 2022-04-22 | 6,712.07 | 6,904.09 | 6,703.01 | 6,875.70 | 1,595.5M |
| 2022-04-21 | 6,891.25 | 6,964.81 | 6,792.34 | 6,859.08 | 1,452.4M |
| 2022-04-20 | 7,008.92 | 7,082.91 | 6,954.90 | 6,971.47 | 1,186.4M |
| 2022-04-19 | 7,095.84 | 7,110.40 | 6,996.94 | 7,037.73 | 1,525.8M |
| 2022-04-14 | 7,230.07 | 7,289.52 | 7,206.22 | 7,259.14 | 1,051.1M |
| 2022-04-13 | 7,068.50 | 7,224.99 | 7,047.28 | 7,159.53 | 1,065.5M |
| 2022-04-12 | 7,082.74 | 7,179.24 | 6,954.76 | 7,097.16 | 1,315.6M |
| 2022-04-11 | 7,255.40 | 7,255.40 | 7,020.17 | 7,047.00 | 1,327.1M |
| 2022-04-08 | 7,280.34 | 7,328.36 | 7,210.58 | 7,328.36 | 1,066.3M |
| 2022-04-07 | 7,374.83 | 7,523.03 | 7,329.45 | 7,334.82 | 1,156.4M |
| 2022-04-06 | 7,450.35 | 7,501.17 | 7,404.45 | 7,428.25 | 1,621.9M |
| 2022-04-04 | 7,410.99 | 7,552.63 | 7,369.28 | 7,552.63 | 1,035.3M |
| 2022-04-01 | 7,186.94 | 7,338.31 | 7,151.23 | 7,337.74 | 1,036.4M |
| 2022-03-31 | 7,366.54 | 7,371.78 | 7,262.84 | 7,299.71 | 1,422.2M |
| 2022-03-30 | 7,356.27 | 7,416.59 | 7,277.80 | 7,369.08 | 1,812.7M |
| 2022-03-29 | 7,186.39 | 7,279.87 | 7,183.73 | 7,269.12 | 1,453.5M |
| 2022-03-28 | 7,073.35 | 7,213.66 | 6,967.36 | 7,157.53 | 1,264.2M |
| 2022-03-25 | 7,200.07 | 7,288.78 | 7,011.39 | 7,045.68 | 1,464.1M |
| 2022-03-24 | 7,310.74 | 7,385.92 | 7,233.21 | 7,263.44 | 1,318.0M |
| 2022-03-23 | 7,369.97 | 7,482.39 | 7,319.06 | 7,351.65 | 1,640.5M |
| 2022-03-22 | 7,080.74 | 7,313.15 | 7,054.56 | 7,305.18 | 1,416.0M |
| 2022-03-21 | 7,325.41 | 7,325.41 | 7,010.84 | 7,054.29 | 1,404.9M |
| 2022-03-18 | 7,122.57 | 7,297.74 | 6,982.76 | 7,204.84 | 2,855.3M |
| 2022-03-17 | 7,266.42 | 7,302.13 | 7,000.29 | 7,212.57 | 2,806.2M |
| 2022-03-16 | 6,300.92 | 6,817.16 | 6,162.93 | 6,775.99 | 3,255.2M |
| 2022-03-15 | 6,218.10 | 6,483.63 | 6,012.85 | 6,084.38 | 3,753.5M |
| 2022-03-14 | 6,769.13 | 6,769.13 | 6,420.64 | 6,462.06 | 2,536.0M |
| 2022-03-11 | 6,908.87 | 7,018.16 | 6,716.64 | 6,918.48 | 1,870.9M |
| 2022-03-10 | 7,187.40 | 7,203.50 | 7,014.70 | 7,075.94 | 1,561.5M |
| 2022-03-09 | 7,093.62 | 7,154.22 | 6,802.84 | 7,012.78 | 2,176.9M |
| 2022-03-08 | 7,246.26 | 7,314.03 | 7,021.47 | 7,059.64 | 2,047.6M |
| 2022-03-07 | 7,346.83 | 7,350.72 | 7,168.77 | 7,255.02 | 1,874.3M |
| 2022-03-04 | 7,548.24 | 7,603.59 | 7,519.69 | 7,539.44 | 1,509.5M |
| 2022-03-03 | 7,743.91 | 7,783.98 | 7,685.41 | 7,725.82 | 1,242.8M |
| 2022-03-02 | 7,877.96 | 7,928.81 | 7,729.12 | 7,749.02 | 1,368.5M |
| 2022-03-01 | 7,919.37 | 7,974.95 | 7,843.08 | 7,903.35 | 1,141.4M |
| 2022-02-28 | 7,854.66 | 7,894.46 | 7,726.18 | 7,882.72 | 1,804.1M |
| 2022-02-25 | 7,907.79 | 7,972.80 | 7,813.79 | 7,826.68 | 1,445.8M |
| 2022-02-24 | 8,010.91 | 8,062.37 | 7,827.24 | 7,880.32 | 1,777.9M |
| 2022-02-23 | 8,149.05 | 8,188.10 | 8,095.55 | 8,143.79 | 870.0M |
| 2022-02-22 | 8,124.79 | 8,177.15 | 8,027.10 | 8,105.35 | 1,328.3M |
| 2022-02-21 | 8,258.82 | 8,306.33 | 8,216.02 | 8,272.38 | 1,126.0M |
| 2022-02-18 | 8,454.64 | 8,513.62 | 8,315.78 | 8,331.52 | 1,119.4M |
| 2022-02-17 | 8,487.31 | 8,536.77 | 8,413.21 | 8,512.08 | 988.4M |
| 2022-02-16 | 8,405.07 | 8,478.13 | 8,383.84 | 8,468.83 | 1,155.2M |
| 2022-02-15 | 8,392.23 | 8,424.75 | 8,274.58 | 8,323.38 | 1,785.7M |
| 2022-02-14 | 8,511.64 | 8,515.46 | 8,403.26 | 8,439.18 | 1,185.2M |
| 2022-02-11 | 8,567.37 | 8,628.63 | 8,521.81 | 8,583.34 | 1,608.4M |
| 2022-02-10 | 8,653.01 | 8,653.01 | 8,487.13 | 8,600.77 | 1,356.2M |
| 2022-02-09 | 8,507.84 | 8,604.53 | 8,500.55 | 8,576.15 | 1,632.1M |
| 2022-02-08 | 8,462.01 | 8,473.78 | 8,305.45 | 8,388.25 | 1,394.0M |
| 2022-02-07 | 8,437.05 | 8,451.30 | 8,352.13 | 8,451.30 | 1,671.6M |
| 2022-02-04 | 8,336.16 | 8,432.69 | 8,256.44 | 8,414.39 | 1,093.6M |
| 2022-01-31 | 8,092.54 | 8,236.45 | 8,052.36 | 8,184.24 | 633.2M |
| 2022-01-28 | 8,149.78 | 8,161.83 | 8,027.93 | 8,063.83 | 1,083.1M |
| 2022-01-27 | 8,228.28 | 8,236.46 | 8,087.87 | 8,159.17 | 1,094.5M |
| 2022-01-26 | 8,357.29 | 8,431.72 | 8,299.65 | 8,349.65 | 1,209.8M |
| 2022-01-25 | 8,317.31 | 8,406.64 | 8,247.12 | 8,327.38 | 1,381.9M |
| 2022-01-24 | 8,478.63 | 8,505.78 | 8,427.13 | 8,470.95 | 1,200.1M |
| 2022-01-21 | 8,466.48 | 8,547.16 | 8,438.62 | 8,546.30 | 1,308.5M |
| 2022-01-20 | 8,253.10 | 8,494.95 | 8,222.18 | 8,494.95 | 1,519.0M |
| 2022-01-19 | 8,249.00 | 8,287.64 | 8,141.96 | 8,202.27 | 1,003.0M |
| 2022-01-18 | 8,237.68 | 8,309.65 | 8,179.32 | 8,218.09 | 982.9M |
| 2022-01-17 | 8,274.29 | 8,283.33 | 8,181.52 | 8,216.38 | 974.3M |
| 2022-01-14 | 8,235.15 | 8,297.39 | 8,207.90 | 8,297.39 | 1,181.3M |
| 2022-01-13 | 8,364.95 | 8,379.81 | 8,278.98 | 8,332.13 | 1,344.4M |
| 2022-01-12 | 8,210.82 | 8,325.57 | 8,210.82 | 8,321.53 | 1,684.4M |
| 2022-01-11 | 8,064.87 | 8,151.59 | 8,034.79 | 8,101.65 | 1,506.5M |
| 2022-01-10 | 7,947.30 | 8,112.82 | 7,922.00 | 8,094.38 | 1,805.2M |
| 2022-01-07 | 7,864.20 | 7,951.28 | 7,832.35 | 7,949.36 | 1,602.1M |
| 2022-01-06 | 7,781.18 | 7,851.77 | 7,716.67 | 7,837.17 | 1,133.9M |
| 2022-01-05 | 7,945.32 | 7,948.53 | 7,797.24 | 7,811.14 | 1,918.5M |
| 2022-01-04 | 8,028.63 | 8,045.71 | 7,926.92 | 7,976.06 | 1,120.6M |
| 2022-01-03 | 8,079.07 | 8,114.23 | 7,961.74 | 7,994.28 | 449.5M |