1,743.85
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,214.29 | 1,221.35 | 1,209.58 | 1,221.35 | 4,880.8M |
| 2023-12-28 | 1,182.00 | 1,213.35 | 1,182.00 | 1,212.22 | 8,190.0M |
| 2023-12-27 | 1,174.02 | 1,182.46 | 1,170.03 | 1,181.93 | 5,340.1M |
| 2023-12-22 | 1,184.09 | 1,189.33 | 1,167.53 | 1,171.90 | 3,225.6M |
| 2023-12-21 | 1,175.04 | 1,184.04 | 1,166.89 | 1,182.55 | 5,258.3M |
| 2023-12-20 | 1,180.84 | 1,188.06 | 1,174.18 | 1,176.21 | 10,767.3M |
| 2023-12-19 | 1,191.01 | 1,191.01 | 1,173.11 | 1,178.42 | 4,180.1M |
| 2023-12-18 | 1,205.12 | 1,205.12 | 1,187.28 | 1,190.22 | 2,227.3M |
| 2023-12-15 | 1,190.61 | 1,212.53 | 1,190.61 | 1,204.27 | 3,399.4M |
| 2023-12-14 | 1,180.77 | 1,195.07 | 1,180.77 | 1,185.14 | 2,374.3M |
| 2023-12-13 | 1,196.31 | 1,196.31 | 1,171.79 | 1,175.03 | 3,626.1M |
| 2023-12-12 | 1,191.17 | 1,197.55 | 1,185.90 | 1,197.13 | 4,302.9M |
| 2023-12-11 | 1,195.07 | 1,195.07 | 1,169.95 | 1,189.10 | 4,386.1M |
| 2023-12-08 | 1,206.77 | 1,208.15 | 1,191.93 | 1,194.42 | 6,952.0M |
| 2023-12-07 | 1,214.11 | 1,214.11 | 1,193.82 | 1,204.93 | 12,724.0M |
| 2023-12-06 | 1,206.88 | 1,221.17 | 1,202.48 | 1,214.27 | 8,045.6M |
| 2023-12-05 | 1,226.78 | 1,226.78 | 1,199.76 | 1,207.63 | 10,626.9M |
| 2023-12-04 | 1,241.97 | 1,242.93 | 1,219.03 | 1,222.95 | 5,803.0M |
| 2023-12-01 | 1,246.51 | 1,246.94 | 1,235.22 | 1,236.49 | 8,529.3M |
| 2023-11-30 | 1,240.70 | 1,248.40 | 1,234.19 | 1,244.67 | 5,913.3M |
| 2023-11-29 | 1,261.96 | 1,262.45 | 1,235.15 | 1,238.14 | 9,853.5M |
| 2023-11-28 | 1,263.27 | 1,264.23 | 1,256.03 | 1,260.65 | 9,091.2M |
| 2023-11-27 | 1,272.12 | 1,273.44 | 1,255.63 | 1,262.19 | 17,023.7M |
| 2023-11-24 | 1,284.98 | 1,284.98 | 1,268.12 | 1,269.88 | 7,498.7M |
| 2023-11-23 | 1,264.53 | 1,284.24 | 1,259.97 | 1,284.24 | 15,706.6M |
| 2023-11-22 | 1,271.17 | 1,271.40 | 1,260.22 | 1,262.50 | 17,028.1M |
| 2023-11-21 | 1,269.79 | 1,282.55 | 1,267.72 | 1,270.52 | 8,610.7M |
| 2023-11-20 | 1,254.43 | 1,266.23 | 1,252.13 | 1,266.21 | 12,132.2M |
| 2023-11-17 | 1,256.25 | 1,256.25 | 1,244.58 | 1,251.24 | 17,919.4M |
| 2023-11-16 | 1,272.35 | 1,272.41 | 1,251.42 | 1,258.11 | 2,157.2M |
| 2023-11-15 | 1,262.53 | 1,269.52 | 1,261.95 | 1,268.81 | 2,646.3M |
| 2023-11-14 | 1,253.18 | 1,258.27 | 1,244.73 | 1,249.12 | 2,934.0M |
| 2023-11-13 | 1,248.00 | 1,251.56 | 1,234.38 | 1,251.47 | 2,737.1M |
| 2023-11-10 | 1,252.75 | 1,252.75 | 1,236.95 | 1,244.03 | 2,383.7M |
| 2023-11-09 | 1,267.00 | 1,270.30 | 1,252.44 | 1,252.44 | 2,015.6M |
| 2023-11-08 | 1,271.43 | 1,276.94 | 1,260.88 | 1,264.51 | 2,626.5M |
| 2023-11-07 | 1,282.67 | 1,283.45 | 1,267.62 | 1,270.06 | 1,784.7M |
| 2023-11-06 | 1,265.25 | 1,286.75 | 1,265.25 | 1,286.34 | 2,477.7M |
| 2023-11-03 | 1,239.36 | 1,255.43 | 1,239.36 | 1,254.83 | 2,729.2M |
| 2023-11-02 | 1,234.47 | 1,245.33 | 1,231.66 | 1,235.48 | 2,512.1M |
| 2023-11-01 | 1,238.39 | 1,238.66 | 1,222.09 | 1,232.43 | 2,225.0M |
| 2023-10-31 | 1,252.61 | 1,253.10 | 1,232.83 | 1,236.03 | 2,983.1M |
| 2023-10-30 | 1,236.65 | 1,250.73 | 1,236.18 | 1,250.73 | 2,626.9M |
| 2023-10-27 | 1,208.04 | 1,238.66 | 1,206.58 | 1,237.13 | 2,839.2M |
| 2023-10-26 | 1,213.40 | 1,213.40 | 1,195.64 | 1,205.53 | 2,326.6M |
| 2023-10-25 | 1,227.02 | 1,236.71 | 1,209.64 | 1,213.23 | 2,131.9M |
| 2023-10-24 | 1,212.89 | 1,218.03 | 1,199.89 | 1,214.52 | 2,212.8M |
| 2023-10-20 | 1,225.28 | 1,225.28 | 1,212.96 | 1,216.71 | 2,490.9M |
| 2023-10-19 | 1,241.66 | 1,241.66 | 1,219.40 | 1,224.56 | 2,747.6M |
| 2023-10-18 | 1,264.53 | 1,264.53 | 1,239.50 | 1,240.93 | 3,119.4M |
| 2023-10-17 | 1,262.27 | 1,266.57 | 1,256.74 | 1,262.75 | 1,753.0M |
| 2023-10-16 | 1,281.45 | 1,282.49 | 1,256.99 | 1,257.93 | 2,171.8M |
| 2023-10-13 | 1,292.13 | 1,292.13 | 1,275.11 | 1,277.22 | 1,701.9M |
| 2023-10-12 | 1,288.32 | 1,297.51 | 1,288.32 | 1,297.51 | 2,406.7M |
| 2023-10-11 | 1,269.40 | 1,284.56 | 1,269.40 | 1,280.90 | 2,322.6M |
| 2023-10-10 | 1,268.73 | 1,281.05 | 1,262.10 | 1,262.84 | 1,916.7M |
| 2023-10-09 | 1,253.92 | 1,269.96 | 1,253.75 | 1,264.92 | 1,360.0M |
| 2023-10-06 | 1,233.35 | 1,256.66 | 1,233.35 | 1,254.58 | 396.9M |
| 2023-10-05 | 1,233.80 | 1,235.40 | 1,225.97 | 1,231.46 | 414.4M |
| 2023-10-04 | 1,249.27 | 1,249.27 | 1,228.08 | 1,233.27 | 636.7M |
| 2023-10-03 | 1,290.67 | 1,290.67 | 1,241.53 | 1,249.77 | 660.2M |
| 2023-09-29 | 1,276.90 | 1,295.06 | 1,276.28 | 1,294.21 | 588.3M |
| 2023-09-28 | 1,280.06 | 1,283.23 | 1,269.14 | 1,275.72 | 1,645.5M |
| 2023-09-27 | 1,278.22 | 1,287.88 | 1,276.81 | 1,279.62 | 2,009.7M |
| 2023-09-26 | 1,290.82 | 1,291.49 | 1,275.29 | 1,276.61 | 1,969.0M |
| 2023-09-25 | 1,308.92 | 1,308.92 | 1,288.27 | 1,288.53 | 2,690.8M |
| 2023-09-22 | 1,360.01 | 1,360.01 | 1,291.14 | 1,308.49 | 3,280.4M |
| 2023-09-21 | 1,377.07 | 1,377.07 | 1,360.01 | 1,361.51 | 2,792.4M |
| 2023-09-20 | 1,387.88 | 1,388.49 | 1,375.51 | 1,376.27 | 1,704.8M |
| 2023-09-19 | 1,389.29 | 1,390.16 | 1,382.21 | 1,388.47 | 3,371.1M |
| 2023-09-18 | 1,393.49 | 1,395.46 | 1,385.29 | 1,388.64 | 3,800.2M |
| 2023-09-15 | 1,386.67 | 1,409.01 | 1,380.89 | 1,394.03 | 4,095.7M |
| 2023-09-14 | 1,382.15 | 1,396.01 | 1,378.98 | 1,383.71 | 6,285.7M |
| 2023-09-13 | 1,385.93 | 1,398.45 | 1,378.09 | 1,379.36 | 8,061.6M |
| 2023-09-12 | 1,364.86 | 1,386.50 | 1,353.02 | 1,381.90 | 6,573.1M |
| 2023-09-11 | 1,334.45 | 1,367.08 | 1,328.21 | 1,364.57 | 2,461.3M |
| 2023-09-07 | 1,351.23 | 1,351.23 | 1,333.67 | 1,336.23 | 4,517.4M |
| 2023-09-06 | 1,350.17 | 1,350.88 | 1,337.72 | 1,350.13 | 8,181.8M |
| 2023-09-05 | 1,367.66 | 1,374.54 | 1,345.73 | 1,350.76 | 1,871.8M |
| 2023-09-04 | 1,343.86 | 1,367.95 | 1,343.86 | 1,366.67 | 3,162.6M |
| 2023-08-31 | 1,344.38 | 1,348.37 | 1,331.31 | 1,335.26 | 2,498.8M |
| 2023-08-30 | 1,357.94 | 1,361.19 | 1,337.55 | 1,340.06 | 1,447.8M |
| 2023-08-29 | 1,325.62 | 1,352.34 | 1,320.77 | 1,351.28 | 1,816.7M |
| 2023-08-28 | 1,350.20 | 1,363.33 | 1,321.37 | 1,321.37 | 1,515.2M |
| 2023-08-25 | 1,324.60 | 1,327.90 | 1,317.65 | 1,319.79 | 1,036.1M |
| 2023-08-24 | 1,317.23 | 1,333.03 | 1,316.85 | 1,326.62 | 1,209.4M |
| 2023-08-23 | 1,322.87 | 1,323.30 | 1,308.35 | 1,310.66 | 1,036.4M |
| 2023-08-22 | 1,311.06 | 1,332.23 | 1,307.07 | 1,322.81 | 1,086.0M |
| 2023-08-21 | 1,332.83 | 1,332.83 | 1,307.92 | 1,308.18 | 1,281.6M |
| 2023-08-18 | 1,353.64 | 1,353.64 | 1,333.32 | 1,334.05 | 1,179.8M |
| 2023-08-17 | 1,348.94 | 1,356.35 | 1,328.19 | 1,353.83 | 1,109.1M |
| 2023-08-16 | 1,362.14 | 1,362.14 | 1,345.67 | 1,348.86 | 1,287.8M |
| 2023-08-15 | 1,373.15 | 1,373.15 | 1,355.35 | 1,362.94 | 1,053.0M |
| 2023-08-14 | 1,383.13 | 1,383.13 | 1,354.39 | 1,373.55 | 1,532.5M |
| 2023-08-11 | 1,409.06 | 1,409.43 | 1,383.72 | 1,386.55 | 1,109.7M |
| 2023-08-10 | 1,410.62 | 1,412.08 | 1,398.02 | 1,408.37 | 812.3M |
| 2023-08-09 | 1,401.00 | 1,412.73 | 1,398.99 | 1,410.49 | 912.6M |
| 2023-08-08 | 1,413.72 | 1,413.72 | 1,397.67 | 1,400.13 | 1,290.5M |
| 2023-08-07 | 1,441.12 | 1,441.12 | 1,411.06 | 1,415.50 | 1,161.6M |
| 2023-08-04 | 1,446.79 | 1,459.49 | 1,434.95 | 1,439.56 | 1,250.3M |
| 2023-08-03 | 1,430.32 | 1,440.16 | 1,419.12 | 1,436.15 | 1,190.7M |
| 2023-08-02 | 1,459.64 | 1,463.03 | 1,427.01 | 1,432.56 | 1,563.6M |
| 2023-08-01 | 1,473.91 | 1,479.99 | 1,451.70 | 1,459.64 | 1,677.9M |
| 2023-07-31 | 1,481.91 | 1,497.85 | 1,469.45 | 1,472.35 | 2,753.2M |
| 2023-07-28 | 1,442.50 | 1,471.01 | 1,432.72 | 1,470.27 | 2,095.1M |
| 2023-07-27 | 1,440.21 | 1,448.93 | 1,439.16 | 1,447.55 | 2,550.8M |
| 2023-07-26 | 1,434.94 | 1,438.42 | 1,430.36 | 1,437.34 | 1,260.3M |
| 2023-07-25 | 1,407.01 | 1,434.81 | 1,407.01 | 1,434.75 | 2,078.3M |
| 2023-07-24 | 1,406.96 | 1,406.96 | 1,389.24 | 1,395.55 | 1,110.4M |
| 2023-07-21 | 1,401.35 | 1,413.29 | 1,396.00 | 1,406.36 | 925.7M |
| 2023-07-20 | 1,412.01 | 1,418.91 | 1,398.68 | 1,400.99 | 1,187.5M |
| 2023-07-19 | 1,413.53 | 1,413.53 | 1,397.03 | 1,410.38 | 1,275.5M |
| 2023-07-18 | 1,425.22 | 1,425.46 | 1,408.58 | 1,411.93 | 1,466.3M |
| 2023-07-14 | 1,429.46 | 1,432.19 | 1,423.44 | 1,427.89 | 1,254.5M |
| 2023-07-13 | 1,404.08 | 1,426.76 | 1,404.08 | 1,424.77 | 1,811.3M |
| 2023-07-12 | 1,403.49 | 1,405.60 | 1,391.58 | 1,397.25 | 1,091.4M |
| 2023-07-11 | 1,394.84 | 1,403.19 | 1,389.79 | 1,400.46 | 1,128.2M |
| 2023-07-10 | 1,392.20 | 1,402.39 | 1,385.79 | 1,390.38 | 1,098.0M |
| 2023-07-07 | 1,395.13 | 1,397.95 | 1,381.54 | 1,392.20 | 1,295.0M |
| 2023-07-06 | 1,419.12 | 1,419.12 | 1,388.56 | 1,396.15 | 1,437.5M |
| 2023-07-05 | 1,437.00 | 1,437.35 | 1,417.71 | 1,418.33 | 2,949.6M |
| 2023-07-04 | 1,426.08 | 1,440.63 | 1,419.31 | 1,438.85 | 1,161.9M |
| 2023-07-03 | 1,401.85 | 1,427.97 | 1,401.85 | 1,426.27 | 1,601.3M |
| 2023-06-30 | 1,393.47 | 1,407.58 | 1,391.81 | 1,401.23 | 1,483.2M |
| 2023-06-29 | 1,404.55 | 1,405.03 | 1,386.19 | 1,392.61 | 1,576.4M |
| 2023-06-28 | 1,408.12 | 1,408.12 | 1,386.17 | 1,401.91 | 1,706.2M |
| 2023-06-27 | 1,386.64 | 1,410.29 | 1,386.64 | 1,407.80 | 1,430.5M |
| 2023-06-26 | 1,378.18 | 1,396.83 | 1,375.78 | 1,385.47 | 1,484.2M |
| 2023-06-23 | 1,414.56 | 1,414.73 | 1,363.37 | 1,373.06 | 739.8M |
| 2023-06-21 | 1,443.10 | 1,443.10 | 1,410.31 | 1,415.44 | 2,679.8M |
| 2023-06-20 | 1,471.53 | 1,471.53 | 1,442.24 | 1,445.58 | 2,412.9M |
| 2023-06-19 | 1,480.45 | 1,481.32 | 1,455.92 | 1,471.62 | 2,553.8M |
| 2023-06-16 | 1,462.38 | 1,484.97 | 1,462.38 | 1,480.29 | 3,962.3M |
| 2023-06-15 | 1,436.17 | 1,459.84 | 1,431.09 | 1,459.84 | 2,030.7M |
| 2023-06-14 | 1,438.21 | 1,445.33 | 1,429.37 | 1,433.02 | 1,430.0M |
| 2023-06-13 | 1,428.18 | 1,436.88 | 1,420.61 | 1,436.80 | 1,372.9M |
| 2023-06-12 | 1,442.32 | 1,442.61 | 1,420.05 | 1,427.96 | 1,181.6M |
| 2023-06-09 | 1,433.74 | 1,442.29 | 1,429.65 | 1,440.50 | 1,576.0M |
| 2023-06-08 | 1,434.08 | 1,434.08 | 1,419.74 | 1,432.05 | 1,707.1M |
| 2023-06-07 | 1,431.11 | 1,438.97 | 1,424.91 | 1,433.73 | 1,469.8M |
| 2023-06-06 | 1,435.17 | 1,444.24 | 1,421.12 | 1,426.37 | 1,737.3M |
| 2023-06-05 | 1,441.75 | 1,441.99 | 1,424.58 | 1,434.80 | 1,340.8M |
| 2023-06-02 | 1,405.30 | 1,444.32 | 1,405.30 | 1,440.92 | 2,102.1M |
| 2023-06-01 | 1,402.20 | 1,411.79 | 1,396.00 | 1,397.62 | 1,432.8M |
| 2023-05-31 | 1,424.49 | 1,424.49 | 1,386.96 | 1,401.84 | 1,932.0M |
| 2023-05-30 | 1,418.46 | 1,426.93 | 1,404.10 | 1,425.99 | 1,371.5M |
| 2023-05-29 | 1,446.09 | 1,448.78 | 1,414.66 | 1,418.33 | 1,431.9M |
| 2023-05-25 | 1,464.40 | 1,464.40 | 1,432.52 | 1,442.23 | 1,537.0M |
| 2023-05-24 | 1,488.78 | 1,488.78 | 1,459.83 | 1,464.98 | 1,769.5M |
| 2023-05-23 | 1,503.13 | 1,506.46 | 1,486.07 | 1,489.91 | 1,239.4M |
| 2023-05-22 | 1,500.12 | 1,510.77 | 1,496.32 | 1,501.21 | 1,385.3M |
| 2023-05-19 | 1,515.89 | 1,515.89 | 1,493.27 | 1,498.46 | 1,661.5M |
| 2023-05-18 | 1,523.06 | 1,535.36 | 1,512.85 | 1,515.98 | 1,926.3M |
| 2023-05-17 | 1,550.29 | 1,550.29 | 1,516.33 | 1,518.36 | 1,630.6M |
| 2023-05-16 | 1,559.26 | 1,563.73 | 1,544.25 | 1,551.06 | 3,682.5M |
| 2023-05-15 | 1,543.73 | 1,557.38 | 1,531.54 | 1,555.35 | 3,170.2M |
| 2023-05-12 | 1,579.29 | 1,579.29 | 1,542.29 | 1,543.97 | 1,831.8M |
| 2023-05-11 | 1,586.94 | 1,588.70 | 1,571.11 | 1,578.90 | 1,388.6M |
| 2023-05-10 | 1,580.69 | 1,586.67 | 1,575.58 | 1,585.86 | 1,666.9M |
| 2023-05-09 | 1,607.36 | 1,607.36 | 1,575.26 | 1,578.14 | 2,069.7M |
| 2023-05-08 | 1,601.70 | 1,613.23 | 1,598.76 | 1,605.87 | 1,616.3M |
| 2023-05-05 | 1,594.51 | 1,607.45 | 1,593.43 | 1,601.57 | 1,854.1M |
| 2023-05-04 | 1,573.40 | 1,591.97 | 1,573.40 | 1,591.36 | 1,393.3M |
| 2023-05-03 | 1,584.13 | 1,584.13 | 1,553.99 | 1,567.55 | 566.4M |
| 2023-05-02 | 1,604.01 | 1,610.03 | 1,572.76 | 1,585.29 | 699.8M |
| 2023-04-28 | 1,594.01 | 1,605.84 | 1,593.52 | 1,599.40 | 1,625.9M |
| 2023-04-27 | 1,583.75 | 1,597.47 | 1,572.81 | 1,591.60 | 1,075.2M |
| 2023-04-26 | 1,573.52 | 1,590.61 | 1,568.40 | 1,584.02 | 1,243.6M |
| 2023-04-25 | 1,608.06 | 1,609.15 | 1,564.36 | 1,573.38 | 1,485.0M |
| 2023-04-24 | 1,615.82 | 1,622.36 | 1,597.86 | 1,611.47 | 1,251.0M |
| 2023-04-21 | 1,644.98 | 1,644.98 | 1,610.18 | 1,614.54 | 1,513.8M |
| 2023-04-20 | 1,652.58 | 1,654.44 | 1,637.89 | 1,644.03 | 1,598.3M |
| 2023-04-19 | 1,670.38 | 1,672.08 | 1,649.50 | 1,653.07 | 1,526.6M |
| 2023-04-18 | 1,674.85 | 1,674.99 | 1,663.40 | 1,669.82 | 1,970.7M |
| 2023-04-17 | 1,671.98 | 1,676.92 | 1,665.61 | 1,676.36 | 1,538.7M |
| 2023-04-14 | 1,666.08 | 1,677.00 | 1,660.61 | 1,671.70 | 1,653.0M |
| 2023-04-13 | 1,635.38 | 1,657.79 | 1,621.50 | 1,657.79 | 1,562.3M |
| 2023-04-12 | 1,636.94 | 1,642.06 | 1,630.82 | 1,639.12 | 1,573.8M |
| 2023-04-11 | 1,606.09 | 1,631.73 | 1,606.09 | 1,631.73 | 2,145.0M |
| 2023-04-06 | 1,590.32 | 1,597.56 | 1,576.28 | 1,597.56 | 1,890.1M |
| 2023-04-04 | 1,596.85 | 1,597.42 | 1,571.80 | 1,590.22 | 2,077.5M |
| 2023-04-03 | 1,590.07 | 1,596.42 | 1,580.09 | 1,595.98 | 2,537.5M |
| 2023-03-31 | 1,595.54 | 1,599.89 | 1,583.90 | 1,586.69 | 3,263.9M |
| 2023-03-30 | 1,592.80 | 1,592.95 | 1,568.51 | 1,588.73 | 1,751.1M |
| 2023-03-29 | 1,586.55 | 1,591.35 | 1,570.81 | 1,587.20 | 1,786.7M |
| 2023-03-28 | 1,594.59 | 1,597.13 | 1,575.47 | 1,578.45 | 1,518.3M |
| 2023-03-27 | 1,610.61 | 1,610.61 | 1,585.19 | 1,588.13 | 1,476.1M |
| 2023-03-24 | 1,620.68 | 1,622.33 | 1,603.94 | 1,608.95 | 1,812.8M |
| 2023-03-23 | 1,608.63 | 1,619.70 | 1,595.08 | 1,619.61 | 1,485.6M |
| 2023-03-22 | 1,616.14 | 1,630.70 | 1,609.02 | 1,610.00 | 1,339.3M |
| 2023-03-21 | 1,593.13 | 1,614.03 | 1,589.91 | 1,612.17 | 1,324.6M |
| 2023-03-20 | 1,621.12 | 1,621.12 | 1,576.66 | 1,587.11 | 1,809.3M |
| 2023-03-17 | 1,602.14 | 1,625.23 | 1,602.14 | 1,621.12 | 3,000.5M |
| 2023-03-16 | 1,609.73 | 1,614.65 | 1,583.59 | 1,592.01 | 1,746.6M |
| 2023-03-15 | 1,593.17 | 1,629.36 | 1,593.17 | 1,617.51 | 2,246.6M |
| 2023-03-14 | 1,618.03 | 1,628.02 | 1,576.46 | 1,582.02 | 2,679.7M |
| 2023-03-13 | 1,608.45 | 1,619.94 | 1,595.06 | 1,617.08 | 3,817.6M |
| 2023-03-10 | 1,621.07 | 1,621.07 | 1,598.54 | 1,602.47 | 1,719.9M |
| 2023-03-09 | 1,653.96 | 1,654.95 | 1,630.89 | 1,631.37 | 1,538.6M |
| 2023-03-08 | 1,673.96 | 1,673.96 | 1,643.41 | 1,653.00 | 1,641.8M |
| 2023-03-07 | 1,709.58 | 1,718.47 | 1,677.30 | 1,683.06 | 1,701.8M |
| 2023-03-06 | 1,715.99 | 1,718.81 | 1,697.34 | 1,709.96 | 1,529.3M |
| 2023-03-03 | 1,701.36 | 1,716.53 | 1,696.05 | 1,714.66 | 1,569.8M |
| 2023-03-02 | 1,696.75 | 1,698.99 | 1,686.88 | 1,695.19 | 1,443.4M |
| 2023-03-01 | 1,646.61 | 1,696.91 | 1,646.61 | 1,696.91 | 2,292.2M |
| 2023-02-28 | 1,650.06 | 1,653.45 | 1,632.98 | 1,642.52 | 2,459.4M |
| 2023-02-27 | 1,658.90 | 1,659.16 | 1,635.42 | 1,642.54 | 1,341.4M |
| 2023-02-24 | 1,687.97 | 1,689.05 | 1,661.18 | 1,665.87 | 1,579.3M |
| 2023-02-23 | 1,691.87 | 1,702.04 | 1,685.40 | 1,688.43 | 1,733.4M |
| 2023-02-22 | 1,694.72 | 1,694.72 | 1,678.01 | 1,687.66 | 1,750.7M |
| 2023-02-21 | 1,714.83 | 1,725.38 | 1,693.65 | 1,695.82 | 2,647.0M |
| 2023-02-20 | 1,682.91 | 1,713.06 | 1,679.23 | 1,712.85 | 1,801.6M |
| 2023-02-17 | 1,689.81 | 1,702.21 | 1,677.54 | 1,679.95 | 1,691.8M |
| 2023-02-16 | 1,695.28 | 1,723.48 | 1,682.94 | 1,688.33 | 2,469.4M |
| 2023-02-15 | 1,724.31 | 1,725.60 | 1,687.24 | 1,692.21 | 2,049.5M |
| 2023-02-14 | 1,738.05 | 1,741.75 | 1,721.27 | 1,722.91 | 2,306.1M |
| 2023-02-13 | 1,731.70 | 1,735.47 | 1,716.03 | 1,734.94 | 1,604.0M |
| 2023-02-10 | 1,767.36 | 1,767.36 | 1,730.97 | 1,736.43 | 2,387.8M |
| 2023-02-09 | 1,744.37 | 1,771.88 | 1,738.67 | 1,769.47 | 1,908.5M |
| 2023-02-08 | 1,753.12 | 1,763.22 | 1,742.51 | 1,745.97 | 1,480.1M |
| 2023-02-07 | 1,744.46 | 1,766.61 | 1,744.34 | 1,750.43 | 2,055.0M |
| 2023-02-06 | 1,794.29 | 1,794.29 | 1,733.97 | 1,741.40 | 2,191.6M |
| 2023-02-03 | 1,825.82 | 1,825.82 | 1,790.94 | 1,803.23 | 2,464.1M |
| 2023-02-02 | 1,819.83 | 1,844.42 | 1,819.83 | 1,827.63 | 3,553.5M |
| 2023-02-01 | 1,773.00 | 1,812.46 | 1,770.30 | 1,812.46 | 2,645.3M |
| 2023-01-31 | 1,772.61 | 1,779.34 | 1,750.01 | 1,767.14 | 1,824.4M |
| 2023-01-30 | 1,820.76 | 1,820.76 | 1,764.72 | 1,769.30 | 2,402.5M |
| 2023-01-27 | 1,822.62 | 1,826.63 | 1,808.51 | 1,826.01 | 785.8M |
| 2023-01-26 | 1,786.91 | 1,819.77 | 1,786.91 | 1,819.77 | 1,145.1M |
| 2023-01-20 | 1,750.70 | 1,779.26 | 1,749.16 | 1,779.26 | 833.1M |
| 2023-01-19 | 1,744.42 | 1,748.48 | 1,724.78 | 1,746.64 | 650.6M |
| 2023-01-18 | 1,743.29 | 1,747.27 | 1,732.26 | 1,745.02 | 2,317.9M |
| 2023-01-17 | 1,765.96 | 1,766.71 | 1,730.39 | 1,744.38 | 2,314.6M |
| 2023-01-16 | 1,757.83 | 1,783.82 | 1,757.83 | 1,766.71 | 2,735.6M |
| 2023-01-13 | 1,722.66 | 1,754.34 | 1,719.68 | 1,754.34 | 3,624.5M |
| 2023-01-12 | 1,720.86 | 1,735.46 | 1,706.59 | 1,716.09 | 3,226.7M |
| 2023-01-11 | 1,728.83 | 1,742.08 | 1,706.77 | 1,713.27 | 3,942.5M |
| 2023-01-10 | 1,729.57 | 1,737.61 | 1,717.16 | 1,722.65 | 3,974.6M |
| 2023-01-09 | 1,694.57 | 1,729.68 | 1,694.57 | 1,729.68 | 6,384.8M |
| 2023-01-06 | 1,681.25 | 1,702.74 | 1,676.70 | 1,683.33 | 12,437.1M |
| 2023-01-05 | 1,673.21 | 1,688.58 | 1,671.18 | 1,675.97 | 11,276.5M |
| 2023-01-04 | 1,635.16 | 1,661.46 | 1,634.12 | 1,661.46 | 2,315.5M |
| 2023-01-03 | 1,621.18 | 1,632.13 | 1,599.72 | 1,632.06 | 2,904.5M |