Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,759.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,793.43 1,793.43 1,782.19 1,782.33 86,876.2K
09:35 1,782.22 1,782.72 1,779.28 1,781.44 10,588.1K
09:40 1,781.98 1,783.25 1,780.74 1,782.46 10,640.5K
09:45 1,782.48 1,783.56 1,780.88 1,782.09 5,217.6K
09:50 1,782.39 1,782.90 1,777.80 1,778.12 9,357.9K
09:55 1,778.82 1,779.60 1,777.58 1,778.71 3,922.7K
10:00 1,778.33 1,779.96 1,777.53 1,778.94 6,847.2K
10:05 1,778.09 1,779.59 1,778.09 1,779.21 3,249.1K
10:10 1,778.93 1,779.27 1,776.82 1,777.98 5,327.0K
10:15 1,777.58 1,778.06 1,776.16 1,776.73 5,606.9K
10:20 1,776.53 1,777.80 1,775.69 1,777.24 2,141.4K
10:25 1,777.49 1,779.33 1,777.19 1,778.81 3,519.5K
10:30 1,778.81 1,780.24 1,777.80 1,779.27 4,605.5K
10:35 1,779.35 1,779.72 1,777.76 1,779.17 1,819.5K
10:40 1,778.57 1,778.83 1,775.12 1,776.10 7,466.4K
10:45 1,776.10 1,776.12 1,774.27 1,775.48 3,067.4K
10:50 1,775.48 1,776.11 1,774.31 1,775.80 2,354.5K
10:55 1,775.40 1,775.56 1,774.43 1,775.38 2,551.6K
11:00 1,775.38 1,776.26 1,775.03 1,775.96 8,605.8K
11:05 1,775.96 1,776.54 1,774.41 1,774.84 11,732.9K
11:10 1,774.70 1,775.49 1,773.71 1,774.78 5,989.2K
11:15 1,774.19 1,775.68 1,774.17 1,775.30 2,359.4K
11:20 1,775.30 1,778.37 1,774.57 1,778.10 2,901.6K
11:25 1,778.24 1,778.77 1,777.31 1,778.51 3,686.9K
11:30 1,778.21 1,779.16 1,777.51 1,778.51 2,490.5K
11:35 1,778.51 1,779.20 1,777.86 1,778.43 1,799.3K
11:40 1,778.43 1,779.60 1,777.62 1,779.50 1,548.6K
11:45 1,779.52 1,780.04 1,778.74 1,779.45 849.6K
11:50 1,779.45 1,780.24 1,778.54 1,780.14 2,313.2K
11:55 1,780.12 1,780.60 1,779.19 1,780.30 2,238.5K
12:00 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
12:05 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
13:00 1,779.99 1,779.99 1,776.99 1,778.94 5,317.4K
13:05 1,778.96 1,780.73 1,778.62 1,780.73 3,052.0K
13:10 1,780.61 1,781.48 1,779.96 1,780.99 4,074.0K
13:15 1,780.99 1,780.99 1,778.51 1,778.55 7,789.3K
13:20 1,779.26 1,779.62 1,777.87 1,779.60 3,880.0K
13:25 1,779.60 1,779.96 1,778.61 1,779.38 3,079.5K
13:30 1,779.38 1,779.98 1,778.67 1,779.35 1,965.0K
13:35 1,779.28 1,780.37 1,778.50 1,779.92 2,714.7K
13:40 1,779.90 1,780.23 1,777.08 1,777.08 3,223.5K
13:45 1,777.00 1,778.88 1,777.00 1,778.74 3,317.5K
13:50 1,778.74 1,779.08 1,776.40 1,778.60 2,302.5K
13:55 1,778.62 1,778.93 1,776.44 1,777.31 2,105.5K
14:00 1,777.33 1,777.33 1,776.59 1,776.59 1,970.7K
14:05 1,775.88 1,776.63 1,774.93 1,775.64 2,340.7K
14:10 1,775.64 1,775.94 1,774.67 1,775.34 2,542.8K
14:15 1,775.32 1,776.12 1,773.44 1,774.12 3,917.3K
14:20 1,773.41 1,775.34 1,773.41 1,774.39 4,790.5K
14:25 1,774.96 1,775.40 1,774.01 1,774.57 1,992.8K
14:30 1,775.28 1,776.95 1,774.57 1,776.65 2,938.0K
14:35 1,776.65 1,778.00 1,776.50 1,777.31 2,789.0K
14:40 1,777.31 1,778.09 1,775.28 1,776.98 2,637.2K
14:45 1,776.98 1,778.33 1,776.55 1,777.95 2,961.5K
14:50 1,777.93 1,778.90 1,777.65 1,778.03 2,853.0K
14:55 1,778.06 1,778.58 1,777.42 1,778.58 2,065.8K
15:00 1,778.43 1,778.45 1,777.38 1,778.26 2,742.1K
15:05 1,778.26 1,779.38 1,777.42 1,778.64 2,470.0K
15:10 1,778.85 1,779.20 1,777.70 1,778.89 3,171.7K
15:15 1,779.83 1,779.85 1,777.14 1,777.73 2,506.2K
15:20 1,777.73 1,778.68 1,776.14 1,778.04 2,383.5K
15:25 1,777.72 1,778.81 1,776.45 1,776.91 3,232.4K
15:30 1,776.91 1,778.14 1,776.79 1,777.89 2,842.9K
15:35 1,777.89 1,778.38 1,776.80 1,777.54 3,685.3K
15:40 1,778.25 1,778.88 1,776.64 1,778.40 3,848.5K
15:45 1,778.42 1,778.96 1,776.96 1,777.97 5,024.4K
15:50 1,777.97 1,779.18 1,777.18 1,778.28 5,170.0K
15:55 1,778.38 1,779.20 1,776.59 1,777.62 17,658.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし