Hang Seng Composite Industry Telecommunications (HSCIT)

HSCIT
🏛️ 香港 →
1,747.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,891.86 1,899.83 1,887.99 1,888.99 14,574.0K
09:35 1,889.13 1,890.70 1,884.42 1,886.82 10,376.8K
09:40 1,886.12 1,887.81 1,883.29 1,885.36 3,604.5K
09:45 1,885.27 1,885.91 1,879.34 1,881.26 4,245.0K
09:50 1,881.56 1,882.12 1,878.18 1,878.18 4,986.7K
09:55 1,878.32 1,879.01 1,875.95 1,878.20 6,508.8K
10:00 1,879.01 1,879.01 1,876.52 1,878.73 4,113.1K
10:05 1,878.75 1,881.16 1,878.03 1,878.78 5,045.7K
10:10 1,879.48 1,884.00 1,878.41 1,883.15 4,013.7K
10:15 1,883.86 1,884.69 1,882.73 1,884.12 4,416.9K
10:20 1,884.83 1,888.16 1,883.33 1,886.30 3,583.1K
10:25 1,886.21 1,887.91 1,886.11 1,886.66 2,977.5K
10:30 1,886.66 1,887.55 1,884.55 1,885.25 3,044.2K
10:35 1,884.64 1,885.20 1,881.51 1,882.30 2,689.0K
10:40 1,881.60 1,883.14 1,880.45 1,881.17 3,297.7K
10:45 1,880.60 1,880.75 1,876.69 1,877.42 12,962.5K
10:50 1,877.88 1,879.46 1,877.22 1,877.98 4,804.6K
10:55 1,877.98 1,879.28 1,877.09 1,877.81 5,410.8K
11:00 1,877.81 1,880.45 1,877.09 1,879.31 3,069.1K
11:05 1,879.31 1,880.79 1,878.49 1,878.49 4,592.0K
11:10 1,878.49 1,882.71 1,878.49 1,882.15 2,823.5K
11:15 1,882.01 1,882.78 1,880.08 1,881.48 2,465.0K
11:20 1,881.48 1,882.77 1,879.97 1,880.69 3,241.5K
11:25 1,881.67 1,881.67 1,878.68 1,880.25 4,424.3K
11:30 1,880.95 1,881.93 1,880.09 1,881.42 2,187.6K
11:35 1,881.01 1,882.52 1,880.25 1,880.34 1,766.3K
11:40 1,880.34 1,882.52 1,880.34 1,881.90 2,362.1K
11:45 1,881.90 1,883.26 1,881.23 1,882.05 1,755.0K
11:50 1,882.35 1,883.75 1,881.75 1,883.75 2,024.3K
11:55 1,882.75 1,885.02 1,882.71 1,884.49 1,975.7K
12:00 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
12:05 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
13:00 1,884.30 1,885.56 1,883.42 1,884.12 3,320.0K
13:05 1,883.56 1,886.48 1,883.33 1,885.36 2,403.1K
13:10 1,886.06 1,887.10 1,885.70 1,885.70 4,031.0K
13:15 1,886.00 1,887.34 1,885.65 1,886.20 3,225.2K
13:20 1,886.90 1,887.42 1,883.80 1,885.20 1,824.9K
13:25 1,885.20 1,885.60 1,883.21 1,883.52 2,402.0K
13:30 1,884.22 1,885.89 1,883.52 1,885.00 3,377.0K
13:35 1,885.22 1,886.22 1,884.09 1,884.33 3,942.5K
13:40 1,884.37 1,885.91 1,884.04 1,884.77 2,989.5K
13:45 1,884.77 1,886.65 1,884.67 1,885.45 3,069.5K
13:50 1,885.45 1,886.73 1,884.74 1,884.95 2,357.9K
13:55 1,885.65 1,887.42 1,885.53 1,886.24 4,010.8K
14:00 1,886.24 1,888.58 1,886.10 1,887.14 2,530.5K
14:05 1,887.28 1,889.33 1,887.12 1,888.10 3,087.1K
14:10 1,887.97 1,889.19 1,887.08 1,887.76 4,501.1K
14:15 1,888.32 1,888.96 1,887.45 1,888.94 2,942.2K
14:20 1,888.84 1,889.35 1,888.12 1,888.95 3,089.5K
14:25 1,888.95 1,889.05 1,886.24 1,888.65 4,719.0K
14:30 1,888.65 1,890.01 1,888.16 1,889.16 2,676.5K
14:35 1,889.16 1,889.90 1,887.89 1,889.57 3,737.3K
14:40 1,889.57 1,890.77 1,888.91 1,889.06 2,563.8K
14:45 1,889.76 1,890.73 1,888.95 1,889.73 2,264.1K
14:50 1,889.59 1,891.19 1,888.87 1,890.15 3,463.5K
14:55 1,891.29 1,892.30 1,890.10 1,890.19 3,415.0K
15:00 1,890.19 1,891.08 1,887.02 1,888.19 4,921.5K
15:05 1,888.19 1,888.73 1,886.85 1,887.40 5,366.5K
15:10 1,887.80 1,888.36 1,886.72 1,887.62 2,795.7K
15:15 1,887.62 1,888.34 1,885.70 1,886.96 3,071.0K
15:20 1,886.87 1,887.51 1,885.56 1,887.14 5,474.7K
15:25 1,887.35 1,888.47 1,886.52 1,887.58 4,580.0K
15:30 1,887.58 1,887.65 1,885.91 1,886.65 3,391.4K
15:35 1,887.22 1,887.94 1,885.76 1,886.60 4,522.7K
15:40 1,886.46 1,888.53 1,885.66 1,886.87 5,956.8K
15:45 1,886.87 1,886.87 1,884.34 1,884.34 8,378.1K
15:50 1,885.88 1,885.88 1,882.55 1,884.31 5,198.1K
15:55 1,884.23 1,888.10 1,883.52 1,887.80 10,116.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし