Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,259.61 16,346.83 16,227.20 16,232.16 34,881.9K
09:35 16,233.18 16,233.40 16,180.11 16,182.34 10,137.0K
09:40 16,181.48 16,183.30 16,159.10 16,172.80 7,345.6K
09:45 16,173.41 16,173.87 16,124.65 16,129.45 8,555.5K
09:50 16,128.00 16,133.39 16,111.02 16,113.88 7,007.7K
09:55 16,113.88 16,116.41 16,102.04 16,109.01 8,536.7K
10:00 16,109.47 16,118.84 16,068.74 16,069.36 8,057.8K
10:05 16,068.96 16,069.64 16,030.61 16,030.61 5,269.8K
10:10 16,032.97 16,050.81 16,022.38 16,022.39 5,447.1K
10:15 16,025.28 16,043.66 16,021.54 16,041.21 5,936.0K
10:20 16,041.21 16,062.30 16,038.55 16,058.00 4,380.8K
10:25 16,058.00 16,061.68 16,033.86 16,043.29 5,043.2K
10:30 16,043.29 16,052.17 15,993.65 15,994.33 10,466.8K
10:35 15,994.33 16,043.79 15,992.13 16,039.66 6,321.1K
10:40 16,040.32 16,068.09 16,040.32 16,068.09 3,828.5K
10:45 16,068.49 16,075.78 16,066.30 16,068.83 2,944.2K
10:50 16,069.50 16,078.06 16,065.27 16,065.27 2,467.5K
10:55 16,064.82 16,069.83 16,042.78 16,053.25 3,255.3K
11:00 16,053.40 16,060.86 16,050.70 16,053.60 4,029.7K
11:05 16,052.67 16,056.75 16,034.12 16,034.12 4,186.5K
11:10 16,033.83 16,048.24 16,033.30 16,037.49 3,284.4K
11:15 16,037.49 16,046.29 16,028.20 16,029.59 2,786.0K
11:20 16,027.85 16,044.33 16,019.07 16,043.02 3,623.8K
11:25 16,043.01 16,045.32 16,022.62 16,022.62 3,248.2K
11:30 16,022.45 16,026.92 16,014.49 16,022.61 2,172.3K
11:35 16,022.53 16,030.39 16,019.21 16,028.24 1,923.9K
11:40 16,028.24 16,034.69 16,018.73 16,034.69 2,107.1K
11:45 16,029.74 16,044.64 16,025.83 16,039.03 2,459.2K
11:50 16,039.03 16,043.79 16,034.85 16,036.53 1,464.9K
11:55 16,035.87 16,044.11 16,030.26 16,039.63 1,270.2K
12:00 16,039.63 16,039.63 16,039.63 16,039.63 3.7K
12:05 16,039.63 16,039.63 16,039.63 16,039.63 0.0K
13:00 16,052.61 16,073.26 16,049.71 16,053.49 7,608.5K
13:05 16,053.55 16,053.55 16,035.09 16,042.44 5,021.0K
13:10 16,042.44 16,042.44 16,026.96 16,040.49 3,600.5K
13:15 16,040.49 16,051.77 16,035.63 16,041.37 2,755.5K
13:20 16,041.37 16,049.77 16,034.69 16,038.75 3,532.9K
13:25 16,038.32 16,040.32 16,020.91 16,034.02 4,167.2K
13:30 16,034.11 16,034.11 16,005.26 16,005.47 3,854.0K
13:35 16,006.04 16,013.83 15,996.56 16,007.44 6,502.7K
13:40 16,008.22 16,019.02 16,001.24 16,014.65 5,046.7K
13:45 16,013.07 16,013.84 15,998.45 16,002.25 4,089.8K
13:50 16,002.04 16,017.58 15,998.60 16,009.11 4,199.5K
13:55 16,010.11 16,019.39 16,005.03 16,012.75 4,313.6K
14:00 16,010.90 16,022.19 16,008.33 16,015.95 4,129.8K
14:05 16,019.31 16,022.16 16,010.20 16,020.08 3,529.8K
14:10 16,022.44 16,030.66 16,022.06 16,025.91 5,289.1K
14:15 16,026.91 16,028.51 16,004.70 16,004.70 4,765.5K
14:20 16,004.87 16,016.77 16,003.13 16,003.52 4,919.4K
14:25 16,004.35 16,008.07 16,000.85 16,001.10 3,071.9K
14:30 15,998.05 16,024.71 15,998.05 16,021.99 4,467.4K
14:35 16,022.98 16,028.13 16,001.03 16,007.16 3,989.4K
14:40 16,006.17 16,012.36 16,000.03 16,003.09 4,016.8K
14:45 16,004.92 16,004.98 15,977.65 15,978.86 5,653.9K
14:50 15,978.86 15,992.01 15,976.14 15,991.42 5,933.9K
14:55 15,991.95 15,998.91 15,989.10 15,998.08 4,089.3K
15:00 15,997.91 16,004.24 15,994.83 16,003.15 4,371.7K
15:05 16,003.94 16,013.34 16,000.79 16,009.69 4,897.8K
15:10 16,010.11 16,010.48 16,001.92 16,004.48 2,716.6K
15:15 16,002.48 16,009.36 15,990.38 15,994.03 4,921.4K
15:20 15,994.09 15,994.40 15,983.93 15,987.24 3,987.9K
15:25 15,987.31 15,999.33 15,987.31 15,993.82 3,537.7K
15:30 15,995.54 16,014.95 15,995.54 16,000.60 4,786.9K
15:35 16,003.52 16,011.39 16,001.71 16,006.72 5,060.3K
15:40 16,006.55 16,012.18 16,000.96 16,008.68 4,460.8K
15:45 16,008.28 16,019.52 15,999.63 16,019.44 7,409.8K
15:50 16,018.81 16,027.88 16,014.89 16,020.03 11,221.1K
15:55 16,019.62 16,025.33 16,006.23 16,025.33 27,938.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし