Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,374.93 16,429.18 16,288.83 16,317.13 23,719.5K
09:35 16,318.71 16,318.93 16,283.58 16,299.40 11,854.9K
09:40 16,306.62 16,306.62 16,258.16 16,271.45 12,485.0K
09:45 16,277.30 16,279.15 16,248.98 16,278.25 8,630.8K
09:50 16,283.03 16,299.85 16,274.23 16,291.18 10,505.9K
09:55 16,296.58 16,296.58 16,266.18 16,267.12 11,636.4K
10:00 16,271.93 16,288.05 16,262.37 16,274.76 11,425.9K
10:05 16,278.21 16,278.21 16,241.12 16,247.24 10,104.8K
10:10 16,251.46 16,257.40 16,230.28 16,233.38 13,313.7K
10:15 16,234.09 16,236.05 16,181.55 16,186.46 18,647.9K
10:20 16,184.98 16,233.75 16,184.98 16,230.14 8,189.4K
10:25 16,235.99 16,239.23 16,221.57 16,232.27 8,633.0K
10:30 16,235.45 16,242.90 16,231.26 16,239.65 7,205.4K
10:35 16,244.03 16,244.03 16,209.11 16,211.51 7,145.1K
10:40 16,216.48 16,235.44 16,208.76 16,228.39 4,322.8K
10:45 16,234.45 16,234.45 16,213.53 16,224.82 6,064.8K
10:50 16,231.34 16,231.34 16,202.16 16,202.16 7,710.4K
10:55 16,207.13 16,208.11 16,194.01 16,204.03 7,968.6K
11:00 16,205.83 16,222.09 16,194.85 16,211.69 6,114.9K
11:05 16,217.52 16,232.66 16,203.79 16,230.62 6,662.8K
11:10 16,236.87 16,238.00 16,224.24 16,225.33 4,401.8K
11:15 16,229.44 16,229.44 16,193.37 16,200.48 10,402.2K
11:20 16,205.80 16,205.80 16,172.61 16,177.71 9,211.5K
11:25 16,179.57 16,179.78 16,157.93 16,171.48 7,394.5K
11:30 16,173.89 16,189.06 16,167.52 16,182.99 7,170.9K
11:35 16,186.31 16,194.07 16,178.60 16,183.44 4,759.1K
11:40 16,190.29 16,201.17 16,185.41 16,201.17 5,162.4K
11:45 16,205.88 16,205.88 16,194.81 16,196.68 3,619.3K
11:50 16,200.79 16,203.98 16,192.54 16,195.26 3,582.5K
11:55 16,202.05 16,202.05 16,169.82 16,182.26 3,796.9K
12:00 16,182.86 16,182.86 16,182.86 16,182.86 164.0K
12:05 16,182.86 16,182.86 16,182.86 16,182.86 0.0K
13:00 16,189.55 16,201.46 16,170.93 16,171.84 11,006.5K
13:05 16,179.81 16,181.61 16,158.39 16,172.95 5,267.2K
13:10 16,176.88 16,176.88 16,161.72 16,165.24 6,073.2K
13:15 16,166.23 16,167.92 16,151.93 16,153.44 4,724.2K
13:20 16,154.97 16,157.79 16,115.78 16,120.32 10,188.5K
13:25 16,119.53 16,121.01 16,078.26 16,078.26 12,956.1K
13:30 16,082.96 16,083.73 16,058.02 16,075.66 19,272.1K
13:35 16,076.26 16,101.59 16,075.50 16,101.59 12,656.9K
13:40 16,101.83 16,102.79 16,087.71 16,101.35 9,410.8K
13:45 16,101.75 16,138.55 16,100.85 16,137.78 8,597.0K
13:50 16,139.31 16,152.74 16,135.02 16,152.74 6,714.0K
13:55 16,155.10 16,158.13 16,132.37 16,132.37 4,685.1K
14:00 16,136.08 16,158.55 16,132.95 16,158.55 5,609.5K
14:05 16,160.40 16,168.56 16,158.12 16,167.63 4,279.4K
14:10 16,170.40 16,177.03 16,156.17 16,175.48 6,044.7K
14:15 16,179.91 16,186.14 16,174.79 16,182.56 4,794.5K
14:20 16,182.15 16,183.62 16,149.91 16,151.70 4,432.2K
14:25 16,155.59 16,163.66 16,153.22 16,160.27 3,659.4K
14:30 16,161.87 16,168.69 16,157.95 16,167.74 4,447.7K
14:35 16,172.73 16,172.73 16,164.01 16,169.75 6,036.8K
14:40 16,170.15 16,186.20 16,165.33 16,184.03 5,268.1K
14:45 16,183.92 16,195.40 16,180.97 16,195.27 5,928.2K
14:50 16,195.43 16,202.24 16,192.16 16,202.09 8,978.9K
14:55 16,204.93 16,204.93 16,191.14 16,201.25 8,156.5K
15:00 16,201.73 16,207.40 16,186.89 16,207.40 6,775.3K
15:05 16,209.64 16,213.42 16,202.77 16,212.02 6,171.2K
15:10 16,212.62 16,212.62 16,199.44 16,201.91 8,702.2K
15:15 16,202.32 16,203.28 16,187.79 16,191.87 7,078.2K
15:20 16,194.82 16,194.82 16,173.11 16,183.29 4,964.7K
15:25 16,184.18 16,184.18 16,167.52 16,168.41 5,749.1K
15:30 16,172.64 16,173.08 16,145.44 16,147.84 4,774.1K
15:35 16,152.77 16,159.72 16,140.87 16,158.80 6,430.2K
15:40 16,160.73 16,166.77 16,155.41 16,158.92 7,042.1K
15:45 16,162.89 16,168.47 16,155.33 16,164.97 8,962.8K
15:50 16,165.85 16,171.11 16,159.92 16,165.96 6,190.6K
15:55 16,167.93 16,168.75 16,148.80 16,155.25 26,798.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし