Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,352.44 15,420.88 15,347.71 15,372.99 33,947.9K
09:35 15,371.36 15,409.03 15,358.37 15,402.49 14,395.3K
09:40 15,405.41 15,433.09 15,392.56 15,430.37 11,151.2K
09:45 15,432.22 15,440.00 15,410.09 15,425.60 13,543.5K
09:50 15,425.60 15,445.57 15,417.78 15,445.57 11,579.8K
09:55 15,442.19 15,453.03 15,398.54 15,403.63 10,931.6K
10:00 15,402.99 15,430.41 15,399.58 15,422.20 11,163.4K
10:05 15,422.37 15,425.42 15,405.22 15,411.97 14,773.9K
10:10 15,411.85 15,413.19 15,337.71 15,337.71 17,911.0K
10:15 15,335.20 15,362.99 15,320.94 15,357.25 11,111.0K
10:20 15,357.41 15,368.91 15,342.61 15,351.69 10,691.7K
10:25 15,351.73 15,357.42 15,344.41 15,355.78 9,760.5K
10:30 15,352.88 15,352.88 15,329.61 15,339.80 8,756.1K
10:35 15,338.83 15,344.11 15,330.46 15,342.27 13,606.0K
10:40 15,342.27 15,349.79 15,329.98 15,330.15 6,226.8K
10:45 15,330.31 15,330.76 15,303.15 15,304.39 6,500.6K
10:50 15,304.39 15,304.39 15,274.88 15,274.88 11,111.3K
10:55 15,278.08 15,278.30 15,261.60 15,264.81 7,693.7K
11:00 15,264.83 15,266.66 15,229.95 15,229.95 13,617.1K
11:05 15,231.36 15,245.21 15,223.41 15,224.36 18,758.3K
11:10 15,225.76 15,225.78 15,145.40 15,148.90 23,702.6K
11:15 15,147.97 15,178.46 15,147.97 15,164.36 14,146.1K
11:20 15,164.53 15,177.46 15,159.95 15,175.42 8,519.5K
11:25 15,177.43 15,193.26 15,173.01 15,193.26 10,503.5K
11:30 15,192.94 15,200.29 15,182.53 15,187.31 4,665.7K
11:35 15,187.31 15,192.44 15,180.84 15,192.09 2,971.5K
11:40 15,191.07 15,201.17 15,190.26 15,195.25 3,256.3K
11:45 15,195.25 15,195.57 15,185.62 15,189.15 1,891.0K
11:50 15,186.62 15,195.03 15,185.71 15,193.36 1,981.3K
11:55 15,191.42 15,197.71 15,187.39 15,195.17 4,243.8K
12:00 15,194.58 15,194.58 15,194.58 15,194.58 17.2K
12:05 15,194.58 15,194.58 15,194.58 15,194.58 0.0K
13:00 15,188.04 15,208.99 15,184.57 15,185.73 16,135.2K
13:05 15,181.91 15,197.49 15,181.38 15,194.49 12,202.0K
13:10 15,195.03 15,196.49 15,187.95 15,192.26 3,944.5K
13:15 15,192.26 15,197.01 15,183.68 15,186.66 6,562.9K
13:20 15,186.66 15,188.32 15,177.82 15,185.12 7,080.2K
13:25 15,185.67 15,194.69 15,177.93 15,188.34 9,650.7K
13:30 15,188.26 15,208.34 15,188.26 15,201.88 10,286.1K
13:35 15,202.04 15,207.28 15,193.69 15,195.19 5,489.6K
13:40 15,195.48 15,202.02 15,187.33 15,193.36 6,735.1K
13:45 15,193.14 15,203.25 15,189.51 15,192.51 8,092.1K
13:50 15,192.19 15,197.24 15,183.12 15,184.33 4,260.3K
13:55 15,184.65 15,191.62 15,176.96 15,177.56 5,110.3K
14:00 15,177.56 15,195.59 15,177.07 15,191.96 4,943.6K
14:05 15,194.89 15,208.99 15,188.18 15,206.34 9,925.1K
14:10 15,207.56 15,207.76 15,194.70 15,196.99 5,171.1K
14:15 15,196.83 15,207.79 15,193.67 15,205.10 5,467.9K
14:20 15,204.67 15,208.36 15,198.52 15,200.07 4,952.6K
14:25 15,200.93 15,214.08 15,194.66 15,211.38 3,569.5K
14:30 15,212.49 15,213.74 15,187.26 15,190.76 5,916.6K
14:35 15,190.76 15,198.83 15,183.56 15,184.25 4,963.3K
14:40 15,182.60 15,185.36 15,171.65 15,172.55 4,627.0K
14:45 15,171.15 15,182.35 15,157.97 15,161.65 8,583.2K
14:50 15,161.33 15,174.60 15,159.16 15,166.93 8,927.9K
14:55 15,166.61 15,178.63 15,164.52 15,172.00 5,422.4K
15:00 15,170.98 15,180.44 15,166.83 15,180.44 4,218.4K
15:05 15,178.86 15,178.86 15,168.14 15,171.30 3,665.4K
15:10 15,170.03 15,175.98 15,157.98 15,163.64 5,159.0K
15:15 15,165.12 15,176.09 15,161.65 15,174.86 5,396.3K
15:20 15,169.33 15,178.68 15,164.97 15,167.27 11,029.2K
15:25 15,166.73 15,183.14 15,166.73 15,172.12 5,176.0K
15:30 15,174.41 15,193.33 15,168.97 15,192.06 4,803.0K
15:35 15,194.98 15,209.59 15,183.09 15,199.16 6,466.4K
15:40 15,203.13 15,203.13 15,183.36 15,200.51 7,133.1K
15:45 15,200.22 15,204.67 15,178.56 15,184.28 7,910.0K
15:50 15,187.11 15,218.04 15,187.11 15,215.58 11,038.8K
15:55 15,214.58 15,236.08 15,211.07 15,236.08 27,895.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし