Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,200.48 15,209.49 15,124.13 15,133.47 17,874.8K
09:35 15,133.99 15,137.07 15,104.65 15,107.88 10,238.0K
09:40 15,108.40 15,109.62 15,075.91 15,086.00 7,518.2K
09:45 15,088.01 15,094.76 15,082.59 15,091.04 6,857.8K
09:50 15,090.74 15,101.43 15,080.50 15,080.50 6,350.2K
09:55 15,077.34 15,085.84 15,068.43 15,070.75 7,592.0K
10:00 15,072.69 15,077.25 15,063.32 15,076.31 6,537.7K
10:05 15,076.02 15,086.98 15,069.78 15,086.98 6,874.3K
10:10 15,087.87 15,097.67 15,080.90 15,090.69 6,833.0K
10:15 15,088.75 15,096.61 15,070.41 15,094.67 6,181.0K
10:20 15,094.41 15,100.59 15,090.48 15,091.36 3,284.5K
10:25 15,091.58 15,100.96 15,082.78 15,100.96 3,484.8K
10:30 15,100.07 15,127.11 15,094.92 15,118.85 4,879.7K
10:35 15,118.85 15,125.44 15,109.26 15,109.26 3,980.9K
10:40 15,109.44 15,112.91 15,102.96 15,107.92 5,852.5K
10:45 15,106.60 15,110.02 15,086.11 15,086.11 7,209.9K
10:50 15,085.57 15,092.02 15,078.22 15,091.52 5,566.0K
10:55 15,091.52 15,096.04 15,085.90 15,092.04 3,134.0K
11:00 15,092.04 15,092.04 15,080.36 15,081.60 2,608.9K
11:05 15,081.60 15,084.87 15,064.80 15,067.82 4,751.5K
11:10 15,067.82 15,082.16 15,062.39 15,078.19 4,268.9K
11:15 15,077.97 15,078.75 15,066.82 15,077.61 3,611.7K
11:20 15,077.90 15,086.01 15,073.95 15,078.15 3,657.7K
11:25 15,078.15 15,086.67 15,072.94 15,086.28 3,225.5K
11:30 15,083.91 15,101.27 15,082.65 15,086.72 3,409.6K
11:35 15,087.09 15,092.78 15,084.22 15,084.22 1,579.3K
11:40 15,084.22 15,098.20 15,084.22 15,093.37 2,292.9K
11:45 15,093.59 15,102.13 15,092.09 15,095.56 1,351.7K
11:50 15,095.61 15,100.30 15,079.42 15,079.85 1,684.5K
11:55 15,082.23 15,099.15 15,081.11 15,099.15 916.7K
12:00 15,098.82 15,098.82 15,098.82 15,098.82 33.0K
12:05 15,098.82 15,098.82 15,098.82 15,098.82 0.0K
13:00 15,095.68 15,103.00 15,087.56 15,096.93 6,124.4K
13:05 15,096.63 15,113.65 15,096.00 15,108.68 3,460.9K
13:10 15,108.68 15,133.12 15,108.26 15,128.77 6,397.5K
13:15 15,128.77 15,146.44 15,128.77 15,130.70 5,745.3K
13:20 15,130.70 15,151.97 15,129.80 15,151.97 5,942.7K
13:25 15,151.97 15,176.85 15,141.52 15,171.26 6,248.4K
13:30 15,171.99 15,174.74 15,154.57 15,154.57 4,315.6K
13:35 15,154.63 15,155.14 15,127.38 15,128.36 3,154.2K
13:40 15,128.36 15,136.49 15,126.32 15,130.76 2,448.2K
13:45 15,130.76 15,133.22 15,124.07 15,124.33 2,694.2K
13:50 15,123.90 15,124.57 15,114.82 15,115.79 3,005.1K
13:55 15,115.13 15,120.71 15,111.71 15,113.59 3,116.4K
14:00 15,113.86 15,116.86 15,094.63 15,095.17 3,805.7K
14:05 15,095.17 15,097.90 15,077.98 15,082.29 9,837.5K
14:10 15,082.39 15,096.18 15,078.21 15,086.37 5,970.5K
14:15 15,086.63 15,097.11 15,083.64 15,094.74 4,222.5K
14:20 15,094.65 15,102.80 15,084.62 15,084.70 3,020.7K
14:25 15,084.70 15,089.93 15,079.66 15,083.02 3,702.4K
14:30 15,082.06 15,088.68 15,079.75 15,084.60 3,262.9K
14:35 15,084.60 15,097.03 15,084.60 15,092.12 2,490.8K
14:40 15,092.12 15,092.12 15,077.33 15,078.10 3,238.5K
14:45 15,078.53 15,090.69 15,078.15 15,086.03 3,870.2K
14:50 15,084.81 15,094.08 15,078.57 15,085.27 2,466.2K
14:55 15,085.53 15,101.75 15,081.32 15,098.19 4,060.4K
15:00 15,098.13 15,106.93 15,094.65 15,099.59 3,754.8K
15:05 15,099.83 15,110.28 15,095.04 15,106.76 4,492.3K
15:10 15,107.83 15,111.52 15,099.86 15,106.32 2,959.5K
15:15 15,107.73 15,116.88 15,107.73 15,108.49 5,480.1K
15:20 15,108.20 15,113.55 15,105.06 15,108.82 2,841.7K
15:25 15,110.31 15,124.30 15,106.46 15,113.96 3,002.1K
15:30 15,114.36 15,116.06 15,103.38 15,104.70 5,303.7K
15:35 15,103.69 15,114.79 15,101.89 15,108.52 4,293.1K
15:40 15,108.02 15,120.08 15,104.18 15,108.54 5,175.7K
15:45 15,101.82 15,108.83 15,094.10 15,100.63 6,258.4K
15:50 15,102.01 15,114.14 15,095.21 15,114.14 7,337.3K
15:55 15,111.74 15,125.55 15,108.74 15,121.49 16,080.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし