Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,211.22 15,268.09 15,185.37 15,185.37 24,245.1K
09:35 15,186.80 15,187.93 15,145.92 15,146.14 10,479.9K
09:40 15,146.38 15,154.71 15,131.70 15,131.71 7,486.9K
09:45 15,132.01 15,190.20 15,132.01 15,180.21 6,608.7K
09:50 15,179.85 15,181.11 15,153.11 15,161.84 9,887.2K
09:55 15,161.84 15,179.41 15,157.07 15,178.90 11,579.6K
10:00 15,180.30 15,193.46 15,168.46 15,168.46 10,183.9K
10:05 15,166.61 15,179.95 15,166.03 15,178.94 10,394.1K
10:10 15,174.97 15,174.97 15,154.23 15,164.03 7,744.3K
10:15 15,163.89 15,183.12 15,163.09 15,178.24 13,906.9K
10:20 15,178.23 15,182.38 15,139.69 15,144.52 20,708.0K
10:25 15,147.27 15,159.63 15,143.80 15,151.53 10,605.0K
10:30 15,151.53 15,173.47 15,150.22 15,168.17 8,587.6K
10:35 15,168.09 15,168.19 15,151.11 15,151.55 12,492.8K
10:40 15,148.96 15,154.07 15,131.88 15,131.88 6,336.8K
10:45 15,134.26 15,142.09 15,131.21 15,139.64 4,918.6K
10:50 15,141.94 15,148.00 15,123.46 15,123.46 5,639.1K
10:55 15,125.85 15,130.15 15,118.57 15,124.44 4,325.3K
11:00 15,126.74 15,146.59 15,124.20 15,146.05 7,624.5K
11:05 15,145.99 15,167.07 15,140.99 15,152.02 4,968.1K
11:10 15,151.48 15,153.73 15,141.58 15,141.58 3,275.1K
11:15 15,141.58 15,153.25 15,135.00 15,153.25 6,019.7K
11:20 15,153.34 15,163.09 15,148.64 15,161.33 2,345.2K
11:25 15,161.41 15,163.23 15,151.75 15,157.42 2,928.1K
11:30 15,157.42 15,157.42 15,137.83 15,140.69 2,369.3K
11:35 15,140.74 15,146.45 15,133.75 15,143.43 2,468.6K
11:40 15,143.43 15,149.41 15,140.32 15,145.82 1,873.1K
11:45 15,143.80 15,148.45 15,139.13 15,145.38 1,969.9K
11:50 15,145.62 15,151.20 15,141.65 15,145.64 3,090.1K
11:55 15,145.64 15,148.84 15,141.21 15,141.35 2,055.8K
12:00 15,139.81 15,139.81 15,139.81 15,139.81 52.1K
12:05 15,139.81 15,139.81 15,139.81 15,139.81 0.0K
13:00 15,140.76 15,214.19 15,140.76 15,203.79 14,071.2K
13:05 15,203.55 15,220.72 15,195.33 15,217.12 12,395.0K
13:10 15,216.00 15,218.54 15,183.79 15,184.99 7,275.2K
13:15 15,185.47 15,213.82 15,179.67 15,213.53 5,990.0K
13:20 15,213.53 15,213.53 15,193.01 15,196.45 3,788.1K
13:25 15,196.13 15,200.02 15,188.16 15,199.88 3,377.5K
13:30 15,200.10 15,206.79 15,197.61 15,197.82 2,775.5K
13:35 15,198.82 15,200.62 15,184.21 15,194.30 3,654.1K
13:40 15,193.98 15,203.32 15,188.34 15,194.45 4,802.5K
13:45 15,195.95 15,210.44 15,195.95 15,207.43 4,411.8K
13:50 15,207.35 15,227.41 15,207.35 15,220.27 3,754.2K
13:55 15,221.00 15,226.42 15,210.18 15,216.00 5,267.6K
14:00 15,215.28 15,224.96 15,213.37 15,222.30 4,898.8K
14:05 15,222.91 15,230.79 15,217.09 15,230.00 4,414.6K
14:10 15,230.19 15,231.69 15,219.41 15,223.34 5,301.9K
14:15 15,220.23 15,232.18 15,220.23 15,232.18 4,622.6K
14:20 15,230.70 15,230.70 15,216.88 15,222.47 4,687.7K
14:25 15,223.04 15,226.98 15,217.40 15,221.20 3,263.0K
14:30 15,219.76 15,230.13 15,214.68 15,225.94 5,130.6K
14:35 15,226.03 15,231.02 15,219.73 15,227.43 4,430.0K
14:40 15,229.59 15,235.34 15,218.10 15,229.68 7,625.6K
14:45 15,229.68 15,234.72 15,223.55 15,225.78 6,193.5K
14:50 15,225.78 15,240.72 15,225.78 15,237.82 3,815.0K
14:55 15,234.16 15,239.06 15,230.05 15,234.57 3,464.4K
15:00 15,233.16 15,247.02 15,232.37 15,240.17 3,153.4K
15:05 15,243.67 15,252.66 15,233.39 15,235.60 3,449.2K
15:10 15,237.20 15,243.82 15,229.38 15,243.82 4,052.7K
15:15 15,240.41 15,247.73 15,227.19 15,233.75 6,906.3K
15:20 15,231.40 15,235.87 15,226.78 15,228.10 4,550.7K
15:25 15,229.73 15,237.40 15,222.90 15,227.50 11,053.2K
15:30 15,227.62 15,238.39 15,225.64 15,228.80 6,107.8K
15:35 15,230.44 15,237.78 15,217.72 15,217.72 5,830.4K
15:40 15,215.01 15,222.10 15,208.98 15,218.31 5,978.5K
15:45 15,217.02 15,217.21 15,202.59 15,211.70 5,182.7K
15:50 15,211.57 15,220.97 15,204.05 15,220.97 6,048.0K
15:55 15,217.47 15,244.90 15,210.63 15,244.90 25,349.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし