Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,043.71 15,071.84 14,988.74 15,063.44 21,949.9K
09:35 15,062.88 15,062.88 15,010.21 15,021.72 12,010.6K
09:40 15,022.53 15,085.23 15,022.53 15,077.33 9,794.5K
09:45 15,077.33 15,099.25 15,048.87 15,050.93 10,777.3K
09:50 15,051.41 15,072.97 15,049.85 15,072.97 9,196.3K
09:55 15,073.30 15,090.47 15,066.58 15,078.59 8,158.1K
10:00 15,078.59 15,088.79 15,062.60 15,088.79 8,141.9K
10:05 15,088.09 15,114.60 15,087.38 15,109.54 6,314.7K
10:10 15,108.97 15,108.97 15,087.17 15,090.65 5,783.1K
10:15 15,090.89 15,121.34 15,088.27 15,108.93 7,457.6K
10:20 15,109.52 15,116.90 15,091.60 15,115.38 5,010.5K
10:25 15,113.98 15,117.32 15,103.65 15,115.22 7,355.7K
10:30 15,118.38 15,139.87 15,116.14 15,135.58 7,348.0K
10:35 15,136.34 15,144.02 15,120.12 15,120.79 3,042.1K
10:40 15,120.17 15,143.35 15,115.24 15,137.15 4,434.5K
10:45 15,136.24 15,140.58 15,128.41 15,128.41 7,312.9K
10:50 15,128.33 15,131.75 15,118.22 15,127.56 8,033.0K
10:55 15,127.49 15,143.65 15,118.65 15,119.62 7,577.3K
11:00 15,121.70 15,127.56 15,103.14 15,107.80 3,120.8K
11:05 15,108.07 15,111.53 15,095.44 15,098.98 3,091.6K
11:10 15,102.72 15,109.62 15,094.27 15,094.27 9,314.3K
11:15 15,094.92 15,094.92 15,083.75 15,088.11 4,551.1K
11:20 15,088.44 15,096.91 15,082.13 15,083.28 4,086.9K
11:25 15,081.98 15,085.79 15,059.75 15,060.38 4,410.3K
11:30 15,059.57 15,060.40 15,050.08 15,051.56 2,677.8K
11:35 15,051.56 15,060.31 15,047.08 15,057.89 2,594.3K
11:40 15,057.88 15,065.86 15,056.12 15,062.61 1,280.0K
11:45 15,062.61 15,065.72 15,053.50 15,053.50 1,522.6K
11:50 15,054.23 15,068.64 15,054.23 15,066.83 1,363.8K
11:55 15,069.60 15,071.05 15,063.69 15,064.03 1,896.2K
12:00 15,064.33 15,064.33 15,064.33 15,064.33 2.5K
12:05 15,064.33 15,064.33 15,064.33 15,064.33 0.0K
13:00 15,064.10 15,074.20 15,055.63 15,070.54 6,810.1K
13:05 15,070.67 15,083.42 15,063.61 15,083.20 3,576.0K
13:10 15,083.53 15,106.37 15,083.53 15,096.22 3,539.9K
13:15 15,093.35 15,097.49 15,078.95 15,079.98 3,262.6K
13:20 15,079.98 15,083.57 15,075.08 15,079.97 2,974.8K
13:25 15,080.25 15,085.84 15,074.29 15,084.88 3,540.8K
13:30 15,085.66 15,085.82 15,073.28 15,079.81 3,111.5K
13:35 15,082.02 15,088.35 15,072.44 15,082.31 3,807.2K
13:40 15,082.31 15,093.85 15,075.05 15,079.26 6,691.8K
13:45 15,079.26 15,091.51 15,074.40 15,086.78 5,470.9K
13:50 15,087.11 15,100.93 15,082.50 15,100.03 4,901.8K
13:55 15,099.48 15,100.33 15,067.87 15,068.43 5,069.6K
14:00 15,068.67 15,078.41 15,064.91 15,078.14 4,958.3K
14:05 15,077.71 15,087.63 15,075.90 15,084.36 5,426.2K
14:10 15,084.27 15,099.62 15,078.11 15,092.32 7,519.3K
14:15 15,094.86 15,094.86 15,080.73 15,087.05 5,211.9K
14:20 15,087.05 15,088.73 15,074.87 15,086.50 3,900.8K
14:25 15,087.28 15,087.28 15,074.50 15,076.63 4,641.8K
14:30 15,076.63 15,082.83 15,073.83 15,075.66 2,684.9K
14:35 15,075.57 15,079.88 15,067.52 15,069.74 2,797.3K
14:40 15,071.02 15,074.74 15,063.88 15,066.60 4,879.2K
14:45 15,067.25 15,070.69 15,056.93 15,065.53 4,631.1K
14:50 15,065.53 15,073.36 15,061.37 15,066.16 3,553.4K
14:55 15,066.16 15,077.91 15,064.15 15,073.22 4,234.4K
15:00 15,073.55 15,079.96 15,068.23 15,075.23 7,616.4K
15:05 15,075.23 15,082.16 15,071.94 15,077.23 4,747.9K
15:10 15,076.14 15,079.99 15,069.25 15,070.61 2,939.1K
15:15 15,068.90 15,085.08 15,068.57 15,079.69 3,942.2K
15:20 15,083.13 15,098.31 15,078.05 15,085.67 6,815.9K
15:25 15,085.52 15,093.21 15,074.02 15,075.53 3,714.4K
15:30 15,075.31 15,086.24 15,064.14 15,070.54 4,541.0K
15:35 15,070.70 15,079.36 15,063.64 15,078.26 4,834.2K
15:40 15,078.58 15,081.53 15,062.07 15,071.47 6,829.0K
15:45 15,071.58 15,075.40 15,056.85 15,058.47 7,152.3K
15:50 15,056.24 15,062.35 15,041.10 15,053.88 7,221.9K
15:55 15,051.31 15,056.66 15,040.15 15,056.66 23,713.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし