Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,744.85 14,823.77 14,693.24 14,811.00 61,240.2K
09:35 14,819.96 14,828.81 14,718.99 14,719.78 24,482.7K
09:40 14,717.15 14,746.86 14,699.01 14,735.78 22,728.8K
09:45 14,736.86 14,767.07 14,723.04 14,738.33 15,220.2K
09:50 14,737.69 14,849.39 14,737.69 14,835.75 20,927.5K
09:55 14,835.83 14,868.47 14,831.77 14,832.69 12,306.1K
10:00 14,839.26 14,840.66 14,808.62 14,808.62 11,465.2K
10:05 14,812.17 14,864.45 14,812.17 14,861.60 20,429.7K
10:10 14,862.05 14,950.73 14,862.05 14,948.88 17,275.5K
10:15 14,947.72 14,964.46 14,922.15 14,922.37 14,176.2K
10:20 14,921.68 14,944.62 14,919.15 14,920.25 11,627.3K
10:25 14,920.95 14,922.08 14,894.53 14,903.18 10,122.2K
10:30 14,901.85 14,947.34 14,900.51 14,946.24 14,301.6K
10:35 14,943.28 14,961.14 14,921.63 14,945.16 12,361.3K
10:40 14,948.79 14,963.33 14,942.47 14,951.69 7,594.1K
10:45 14,955.71 14,973.50 14,939.62 14,973.50 10,049.6K
10:50 14,974.46 14,981.30 14,962.32 14,973.43 7,252.4K
10:55 14,968.65 14,990.17 14,960.01 14,971.69 7,995.5K
11:00 14,973.22 15,024.94 14,973.22 15,007.73 8,370.4K
11:05 15,009.66 15,027.38 15,002.89 15,007.44 8,934.6K
11:10 15,010.48 15,022.73 14,990.15 15,010.55 6,965.0K
11:15 15,014.09 15,041.41 15,009.14 15,041.41 7,098.3K
11:20 15,045.75 15,050.56 15,009.52 15,010.80 6,740.8K
11:25 15,010.08 15,011.02 14,990.53 15,008.35 9,569.5K
11:30 15,008.18 15,025.62 15,001.55 15,006.45 8,442.4K
11:35 15,003.52 15,022.67 15,003.52 15,015.04 6,176.6K
11:40 15,014.39 15,014.39 15,000.20 15,007.99 4,424.2K
11:45 15,011.39 15,023.20 15,008.64 15,020.79 4,617.4K
11:50 15,015.83 15,030.44 15,015.83 15,026.53 5,656.8K
11:55 15,021.91 15,033.71 15,004.64 15,015.30 4,705.6K
12:00 15,014.71 15,014.71 15,014.71 15,014.71 0.6K
12:05 15,014.71 15,014.71 15,014.71 15,014.71 0.0K
13:00 15,021.29 15,068.03 15,011.29 15,055.98 16,503.2K
13:05 15,060.60 15,060.75 15,019.05 15,032.30 10,425.7K
13:10 15,027.31 15,035.30 14,981.51 14,982.86 13,708.9K
13:15 14,978.05 15,001.11 14,978.05 14,996.60 6,908.4K
13:20 14,996.82 15,017.46 14,953.89 14,958.66 8,633.5K
13:25 14,954.87 15,014.19 14,954.87 14,999.92 7,586.1K
13:30 15,000.27 15,028.60 14,998.99 15,026.64 7,394.8K
13:35 15,021.95 15,057.91 15,021.95 15,042.55 10,657.6K
13:40 15,039.05 15,039.05 14,997.54 15,000.09 6,742.0K
13:45 15,003.48 15,038.70 15,001.22 15,034.54 6,224.9K
13:50 15,038.50 15,068.01 15,036.52 15,057.45 8,235.0K
13:55 15,055.29 15,061.00 15,032.28 15,055.89 7,289.0K
14:00 15,061.72 15,081.61 15,055.55 15,075.09 10,784.3K
14:05 15,075.20 15,103.14 15,073.54 15,089.49 13,155.9K
14:10 15,090.01 15,090.01 15,052.21 15,060.28 11,470.9K
14:15 15,065.29 15,073.95 15,050.00 15,055.40 5,841.7K
14:20 15,057.14 15,066.29 15,042.74 15,050.26 8,532.0K
14:25 15,052.38 15,090.01 15,052.38 15,078.20 13,936.0K
14:30 15,078.32 15,081.56 15,063.91 15,075.19 12,765.6K
14:35 15,077.47 15,085.67 15,066.91 15,072.79 10,602.6K
14:40 15,074.00 15,085.02 15,057.88 15,081.95 22,664.1K
14:45 15,089.31 15,113.13 15,076.26 15,108.84 15,447.7K
14:50 15,112.21 15,121.96 15,107.24 15,111.24 13,814.4K
14:55 15,118.86 15,121.56 15,104.76 15,108.13 15,398.7K
15:00 15,116.61 15,116.61 15,086.90 15,092.97 11,610.4K
15:05 15,098.99 15,100.98 15,087.27 15,092.88 10,193.2K
15:10 15,095.32 15,095.66 15,074.14 15,095.66 13,121.0K
15:15 15,090.01 15,106.60 15,084.96 15,106.60 11,228.2K
15:20 15,107.50 15,115.94 15,101.50 15,111.67 5,931.7K
15:25 15,110.94 15,123.48 15,104.61 15,118.23 7,628.5K
15:30 15,124.16 15,157.97 15,120.24 15,146.84 12,013.8K
15:35 15,155.52 15,165.74 15,145.36 15,160.81 10,982.9K
15:40 15,161.55 15,171.17 15,149.44 15,160.01 14,874.8K
15:45 15,161.94 15,166.05 15,143.53 15,152.08 10,161.0K
15:50 15,150.75 15,155.88 15,113.23 15,113.23 11,647.7K
15:55 15,115.51 15,133.98 15,099.95 15,099.95 45,269.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし