Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,995.32 2,996.39 2,987.58 2,987.58 157,928.2K
09:35 2,987.16 2,992.18 2,983.39 2,989.95 73,669.6K
09:40 2,988.99 2,988.99 2,981.81 2,983.68 70,007.3K
09:45 2,982.47 2,984.41 2,977.90 2,978.46 70,303.4K
09:50 2,978.50 2,987.38 2,978.31 2,985.78 55,158.8K
09:55 2,985.93 2,992.42 2,985.02 2,985.69 89,660.1K
10:00 2,986.52 2,990.97 2,983.91 2,989.44 59,657.2K
10:05 2,989.33 2,989.49 2,982.49 2,982.90 64,310.6K
10:10 2,984.12 2,985.93 2,981.50 2,984.84 46,803.5K
10:15 2,984.99 2,985.46 2,976.91 2,979.06 45,236.2K
10:20 2,978.56 2,979.26 2,975.77 2,977.01 29,528.3K
10:25 2,975.86 2,977.11 2,974.06 2,975.37 28,419.8K
10:30 2,975.97 2,981.52 2,975.97 2,981.48 43,710.4K
10:35 2,981.59 2,983.57 2,980.21 2,980.91 34,639.5K
10:40 2,981.02 2,981.02 2,976.65 2,977.46 30,278.0K
10:45 2,977.68 2,978.62 2,973.80 2,975.33 26,135.8K
10:50 2,975.37 2,975.90 2,970.34 2,970.75 27,735.7K
10:55 2,971.58 2,972.87 2,965.17 2,965.85 31,089.9K
11:00 2,965.95 2,967.10 2,962.07 2,963.78 28,095.3K
11:05 2,964.79 2,967.00 2,960.02 2,961.58 25,339.8K
11:10 2,962.40 2,964.05 2,960.89 2,963.67 17,158.6K
11:15 2,963.03 2,964.66 2,961.53 2,963.06 19,251.2K
11:20 2,963.34 2,964.83 2,960.73 2,961.88 19,291.4K
11:25 2,962.27 2,964.85 2,960.39 2,964.41 25,739.6K
11:30 2,964.34 2,964.51 2,959.61 2,960.95 12,985.0K
11:35 2,959.81 2,960.27 2,958.39 2,959.63 17,554.2K
11:40 2,958.71 2,961.47 2,958.67 2,960.60 22,154.3K
11:45 2,960.52 2,962.89 2,960.15 2,961.45 13,208.6K
11:50 2,960.63 2,961.88 2,959.72 2,961.13 15,244.1K
11:55 2,961.12 2,961.16 2,959.06 2,960.84 9,838.6K
12:00 2,960.06 2,960.06 2,960.06 2,960.06 106.3K
12:05 2,960.06 2,960.06 2,960.06 2,960.06 0.0K
13:00 2,959.50 2,962.34 2,957.75 2,961.10 38,038.1K
13:05 2,960.89 2,965.04 2,959.59 2,964.96 40,436.8K
13:10 2,966.14 2,967.04 2,964.25 2,965.02 40,472.5K
13:15 2,965.12 2,966.06 2,963.55 2,964.29 17,151.6K
13:20 2,964.29 2,966.13 2,963.49 2,965.09 24,300.2K
13:25 2,965.09 2,970.63 2,965.02 2,970.63 24,483.8K
13:30 2,970.44 2,970.97 2,966.19 2,966.87 19,349.7K
13:35 2,966.64 2,966.64 2,961.68 2,964.60 19,302.2K
13:40 2,963.79 2,966.25 2,961.86 2,962.20 28,083.9K
13:45 2,961.97 2,963.20 2,959.95 2,959.95 22,029.8K
13:50 2,960.23 2,963.01 2,959.44 2,962.35 17,105.3K
13:55 2,962.11 2,966.50 2,961.84 2,965.24 30,470.3K
14:00 2,966.44 2,966.52 2,962.93 2,964.18 23,903.9K
14:05 2,964.20 2,966.43 2,963.83 2,964.99 21,070.4K
14:10 2,964.87 2,965.04 2,961.51 2,963.14 24,466.2K
14:15 2,962.05 2,962.60 2,959.99 2,960.81 26,982.4K
14:20 2,959.80 2,960.84 2,952.00 2,952.24 38,760.8K
14:25 2,953.07 2,957.19 2,951.69 2,957.19 42,541.1K
14:30 2,957.31 2,958.94 2,955.92 2,957.28 20,288.8K
14:35 2,957.30 2,958.43 2,955.64 2,955.97 20,517.9K
14:40 2,956.02 2,957.11 2,954.95 2,956.32 37,074.1K
14:45 2,957.17 2,957.35 2,953.97 2,955.17 34,822.5K
14:50 2,954.01 2,957.64 2,954.01 2,955.40 32,435.1K
14:55 2,956.07 2,956.27 2,953.89 2,956.21 25,915.1K
15:00 2,955.29 2,958.57 2,954.33 2,958.28 21,552.9K
15:05 2,958.57 2,962.00 2,958.57 2,961.96 54,015.2K
15:10 2,961.19 2,963.85 2,961.03 2,963.57 23,490.4K
15:15 2,963.63 2,964.08 2,959.51 2,962.30 19,346.3K
15:20 2,961.37 2,962.91 2,955.88 2,956.27 20,131.2K
15:25 2,956.79 2,960.72 2,956.51 2,959.75 20,049.2K
15:30 2,960.27 2,961.82 2,958.92 2,959.06 31,411.6K
15:35 2,959.71 2,962.08 2,958.78 2,958.96 24,907.8K
15:40 2,959.10 2,961.01 2,958.08 2,958.33 27,703.0K
15:45 2,958.55 2,962.59 2,958.55 2,962.59 31,331.5K
15:50 2,962.57 2,962.80 2,957.87 2,957.91 40,288.3K
15:55 2,957.63 2,960.24 2,956.02 2,960.24 95,339.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし