Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,950.89 2,950.89 2,940.15 2,948.04 126,149.1K
09:35 2,948.98 2,962.36 2,948.59 2,961.96 89,056.2K
09:40 2,961.66 2,962.64 2,954.75 2,956.73 91,375.6K
09:45 2,956.94 2,957.32 2,944.85 2,947.78 79,963.7K
09:50 2,947.18 2,949.41 2,943.84 2,945.26 43,341.3K
09:55 2,944.63 2,945.95 2,937.37 2,944.07 46,384.8K
10:00 2,944.12 2,946.30 2,938.84 2,942.05 44,251.7K
10:05 2,942.38 2,947.23 2,939.31 2,939.31 36,428.3K
10:10 2,938.77 2,939.29 2,935.22 2,938.28 37,608.3K
10:15 2,938.14 2,938.97 2,930.24 2,931.42 41,893.8K
10:20 2,930.23 2,931.23 2,925.67 2,926.73 41,464.4K
10:25 2,926.51 2,931.61 2,925.93 2,928.52 56,747.1K
10:30 2,927.98 2,928.84 2,925.85 2,927.47 34,594.5K
10:35 2,928.21 2,929.72 2,924.76 2,927.39 37,499.6K
10:40 2,927.93 2,929.09 2,925.46 2,927.00 34,495.2K
10:45 2,927.81 2,934.26 2,926.71 2,934.26 35,948.7K
10:50 2,934.44 2,938.11 2,933.32 2,935.62 34,451.4K
10:55 2,935.64 2,939.53 2,933.55 2,939.40 22,233.3K
11:00 2,939.12 2,941.11 2,938.42 2,938.42 23,990.2K
11:05 2,939.08 2,939.08 2,935.61 2,936.76 20,831.0K
11:10 2,936.74 2,940.35 2,935.49 2,938.18 22,930.7K
11:15 2,938.28 2,941.49 2,934.88 2,941.33 31,301.2K
11:20 2,941.26 2,942.87 2,936.90 2,937.47 37,228.0K
11:25 2,937.41 2,942.64 2,937.26 2,942.23 38,834.3K
11:30 2,942.60 2,944.55 2,941.71 2,942.07 36,885.8K
11:35 2,943.10 2,943.10 2,939.38 2,940.98 29,394.4K
11:40 2,940.76 2,944.55 2,940.39 2,944.19 15,852.1K
11:45 2,944.24 2,944.74 2,942.50 2,944.74 17,016.1K
11:50 2,943.76 2,945.83 2,943.43 2,944.08 17,985.3K
11:55 2,945.13 2,948.33 2,944.20 2,947.77 19,280.7K
12:00 2,947.30 2,947.30 2,947.30 2,947.30 197.4K
12:05 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
13:00 2,947.55 2,954.76 2,944.01 2,953.58 45,564.7K
13:05 2,952.74 2,955.67 2,949.28 2,954.80 31,289.6K
13:10 2,954.70 2,954.70 2,948.34 2,948.79 37,430.1K
13:15 2,948.74 2,950.63 2,946.03 2,949.57 23,312.9K
13:20 2,949.36 2,955.94 2,949.18 2,955.73 49,855.7K
13:25 2,955.73 2,955.82 2,951.44 2,951.44 38,669.3K
13:30 2,951.35 2,954.03 2,949.08 2,952.32 28,048.1K
13:35 2,952.19 2,957.55 2,951.94 2,952.62 31,431.9K
13:40 2,953.43 2,954.64 2,947.38 2,948.47 26,827.5K
13:45 2,949.47 2,949.66 2,945.24 2,945.84 24,796.5K
13:50 2,946.20 2,950.59 2,944.81 2,949.91 29,010.1K
13:55 2,950.16 2,950.52 2,947.20 2,949.09 21,654.9K
14:00 2,948.47 2,950.08 2,944.49 2,944.49 27,088.1K
14:05 2,943.51 2,944.52 2,940.33 2,940.33 41,539.8K
14:10 2,940.14 2,946.05 2,940.13 2,944.48 28,786.7K
14:15 2,945.57 2,950.05 2,945.57 2,949.37 43,988.2K
14:20 2,950.18 2,953.16 2,948.75 2,951.44 27,847.5K
14:25 2,951.46 2,953.78 2,950.32 2,953.56 27,919.5K
14:30 2,953.47 2,954.22 2,949.26 2,949.26 33,302.9K
14:35 2,950.76 2,951.71 2,946.81 2,947.18 36,824.7K
14:40 2,947.95 2,952.79 2,947.41 2,951.72 31,196.0K
14:45 2,952.31 2,954.11 2,950.11 2,950.11 27,052.2K
14:50 2,950.09 2,952.37 2,949.96 2,951.49 34,268.4K
14:55 2,951.24 2,953.27 2,950.34 2,951.54 30,006.0K
15:00 2,952.13 2,953.30 2,951.20 2,952.44 28,581.7K
15:05 2,952.42 2,957.17 2,951.86 2,957.17 29,073.2K
15:10 2,956.31 2,959.23 2,956.31 2,958.81 23,157.6K
15:15 2,958.69 2,959.27 2,956.53 2,956.70 20,862.7K
15:20 2,957.40 2,959.60 2,955.31 2,956.17 20,643.3K
15:25 2,956.03 2,956.93 2,954.32 2,955.99 22,161.5K
15:30 2,955.21 2,955.92 2,953.64 2,954.76 22,370.5K
15:35 2,954.74 2,956.62 2,953.71 2,955.90 43,002.9K
15:40 2,955.06 2,958.39 2,955.05 2,957.76 37,010.6K
15:45 2,956.90 2,957.75 2,955.57 2,957.49 35,771.7K
15:50 2,957.44 2,957.84 2,955.69 2,955.83 44,004.7K
15:55 2,956.51 2,963.92 2,955.57 2,963.92 119,161.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし