Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,780.54 2,805.31 2,780.54 2,798.01 170,045.2K
09:35 2,797.50 2,814.93 2,794.57 2,814.33 123,437.8K
09:40 2,814.55 2,817.33 2,807.66 2,810.32 87,808.1K
09:45 2,814.07 2,822.66 2,814.07 2,820.81 120,747.1K
09:50 2,820.70 2,832.01 2,819.64 2,829.82 121,513.9K
09:55 2,829.92 2,835.66 2,827.80 2,830.22 160,448.4K
10:00 2,830.54 2,834.47 2,826.99 2,829.07 130,145.8K
10:05 2,829.20 2,830.34 2,821.26 2,821.26 105,779.9K
10:10 2,821.74 2,821.74 2,809.20 2,809.42 180,972.7K
10:15 2,809.25 2,811.57 2,803.35 2,808.01 128,483.0K
10:20 2,808.22 2,816.85 2,808.22 2,815.89 80,618.6K
10:25 2,814.88 2,814.88 2,806.01 2,810.54 61,867.1K
10:30 2,810.36 2,811.79 2,805.09 2,808.34 59,704.3K
10:35 2,806.75 2,811.83 2,805.38 2,810.92 38,802.7K
10:40 2,811.85 2,811.85 2,804.69 2,804.69 31,487.4K
10:45 2,805.48 2,805.48 2,799.77 2,800.44 36,798.5K
10:50 2,800.43 2,800.43 2,794.45 2,795.35 40,247.1K
10:55 2,795.30 2,795.30 2,791.27 2,793.80 35,528.7K
11:00 2,794.02 2,795.55 2,786.88 2,788.47 34,261.1K
11:05 2,788.49 2,791.30 2,783.99 2,784.13 46,447.8K
11:10 2,783.84 2,783.89 2,776.22 2,777.02 65,406.0K
11:15 2,778.09 2,785.45 2,777.02 2,780.06 59,173.1K
11:20 2,780.10 2,784.37 2,777.17 2,784.37 28,302.2K
11:25 2,784.43 2,791.08 2,783.48 2,790.51 33,081.7K
11:30 2,791.57 2,795.55 2,791.11 2,792.38 27,047.2K
11:35 2,792.89 2,793.28 2,791.50 2,792.74 18,179.9K
11:40 2,791.95 2,795.44 2,791.75 2,793.18 23,743.9K
11:45 2,793.96 2,794.35 2,791.42 2,791.42 14,190.9K
11:50 2,792.51 2,794.82 2,792.21 2,794.40 11,610.1K
11:55 2,793.74 2,795.36 2,792.58 2,793.57 19,106.6K
12:00 2,795.25 2,795.25 2,795.25 2,795.25 64.5K
12:05 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
13:00 2,794.95 2,798.07 2,790.42 2,792.28 56,820.1K
13:05 2,792.16 2,798.62 2,790.12 2,798.28 38,803.8K
13:10 2,798.27 2,799.64 2,795.67 2,799.54 32,332.0K
13:15 2,799.73 2,801.11 2,798.02 2,798.13 27,712.2K
13:20 2,798.03 2,802.37 2,797.91 2,800.76 41,050.2K
13:25 2,800.71 2,803.64 2,799.89 2,802.96 30,951.0K
13:30 2,803.79 2,810.21 2,801.83 2,808.94 35,160.9K
13:35 2,808.81 2,814.38 2,808.04 2,813.80 48,763.5K
13:40 2,814.42 2,818.93 2,813.54 2,818.16 39,982.4K
13:45 2,820.15 2,824.48 2,819.93 2,823.00 46,338.0K
13:50 2,823.11 2,824.56 2,816.96 2,821.32 44,863.2K
13:55 2,821.37 2,824.23 2,818.27 2,820.39 31,708.1K
14:00 2,821.23 2,834.78 2,820.12 2,832.84 27,473.9K
14:05 2,833.73 2,848.19 2,833.13 2,846.21 32,217.6K
14:10 2,845.05 2,845.05 2,837.83 2,838.26 48,730.7K
14:15 2,838.39 2,851.46 2,837.16 2,851.46 39,362.0K
14:20 2,851.22 2,852.61 2,845.97 2,847.89 24,623.2K
14:25 2,848.47 2,859.12 2,848.36 2,858.19 36,547.5K
14:30 2,859.22 2,865.31 2,854.20 2,855.00 60,222.0K
14:35 2,854.51 2,857.22 2,848.59 2,851.84 32,853.5K
14:40 2,850.84 2,851.73 2,845.45 2,846.43 31,034.2K
14:45 2,846.07 2,846.98 2,839.29 2,840.31 36,363.6K
14:50 2,839.94 2,845.10 2,839.94 2,844.63 35,811.9K
14:55 2,844.73 2,848.95 2,843.59 2,847.97 55,295.9K
15:00 2,848.16 2,858.50 2,848.13 2,857.30 35,109.7K
15:05 2,857.58 2,857.58 2,852.52 2,853.35 28,858.3K
15:10 2,853.15 2,857.02 2,852.53 2,856.46 22,492.8K
15:15 2,856.49 2,858.42 2,855.40 2,857.17 22,947.2K
15:20 2,858.07 2,861.17 2,857.04 2,859.12 31,083.8K
15:25 2,858.36 2,861.46 2,858.36 2,861.28 23,141.7K
15:30 2,861.38 2,865.84 2,861.38 2,865.84 35,641.2K
15:35 2,865.79 2,877.26 2,864.55 2,873.56 56,796.8K
15:40 2,873.59 2,873.59 2,868.21 2,869.58 43,981.7K
15:45 2,870.00 2,871.00 2,864.32 2,866.10 39,175.8K
15:50 2,865.17 2,868.89 2,865.17 2,868.22 41,791.8K
15:55 2,868.38 2,875.11 2,867.02 2,875.11 127,467.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし