Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,773.87 2,775.75 2,766.41 2,770.43 316,604.1K
09:35 2,769.93 2,773.80 2,764.61 2,764.61 313,181.7K
09:40 2,764.53 2,765.27 2,759.60 2,760.65 183,095.1K
09:45 2,761.30 2,761.30 2,751.03 2,759.57 143,385.1K
09:50 2,760.24 2,765.00 2,760.24 2,763.49 79,875.7K
09:55 2,763.58 2,767.73 2,763.58 2,766.35 100,845.4K
10:00 2,765.38 2,769.25 2,764.02 2,769.13 80,884.2K
10:05 2,768.34 2,769.20 2,763.77 2,765.02 119,206.0K
10:10 2,764.58 2,768.37 2,764.09 2,768.20 160,498.9K
10:15 2,767.63 2,770.77 2,765.35 2,765.99 116,029.4K
10:20 2,765.95 2,772.74 2,765.95 2,771.61 79,096.5K
10:25 2,771.53 2,774.83 2,770.92 2,773.50 73,290.3K
10:30 2,773.58 2,778.56 2,771.22 2,776.53 66,722.9K
10:35 2,776.49 2,776.49 2,771.68 2,773.51 60,027.3K
10:40 2,774.72 2,778.63 2,774.52 2,777.66 47,763.9K
10:45 2,777.77 2,778.17 2,771.46 2,772.92 52,796.7K
10:50 2,773.82 2,774.53 2,771.57 2,772.10 43,657.8K
10:55 2,772.84 2,772.84 2,767.35 2,767.35 62,603.9K
11:00 2,766.86 2,767.39 2,760.67 2,762.51 42,369.3K
11:05 2,761.56 2,766.04 2,761.15 2,764.48 54,126.1K
11:10 2,764.45 2,765.15 2,762.64 2,764.29 44,349.7K
11:15 2,763.24 2,764.15 2,759.79 2,760.93 60,606.9K
11:20 2,762.04 2,763.01 2,759.99 2,762.99 48,270.4K
11:25 2,762.97 2,764.13 2,761.46 2,763.58 36,475.4K
11:30 2,763.76 2,766.91 2,763.68 2,766.61 72,926.6K
11:35 2,765.75 2,766.48 2,762.61 2,765.51 37,883.2K
11:40 2,765.32 2,766.26 2,762.06 2,762.06 38,772.3K
11:45 2,762.36 2,763.04 2,761.36 2,762.21 56,346.2K
11:50 2,763.03 2,765.02 2,762.77 2,763.37 47,498.6K
11:55 2,764.22 2,765.06 2,762.98 2,765.00 27,270.5K
12:00 2,765.04 2,765.04 2,765.04 2,765.04 669.4K
12:05 2,765.04 2,765.04 2,765.04 2,765.04 0.0K
13:00 2,764.81 2,764.81 2,759.79 2,761.97 131,006.8K
13:05 2,761.70 2,764.89 2,758.25 2,758.35 125,509.0K
13:10 2,758.28 2,759.65 2,755.32 2,755.49 56,350.2K
13:15 2,755.55 2,756.36 2,751.49 2,753.78 45,249.2K
13:20 2,753.06 2,757.55 2,752.70 2,757.55 30,560.2K
13:25 2,756.71 2,756.71 2,751.89 2,754.91 144,818.4K
13:30 2,754.65 2,755.21 2,749.98 2,751.92 100,913.5K
13:35 2,751.95 2,751.95 2,744.85 2,745.68 69,461.5K
13:40 2,744.47 2,744.79 2,741.11 2,744.48 40,401.8K
13:45 2,744.29 2,747.12 2,741.66 2,746.09 40,902.0K
13:50 2,746.14 2,748.35 2,745.37 2,748.35 36,675.3K
13:55 2,748.36 2,749.26 2,746.27 2,748.82 33,541.5K
14:00 2,748.03 2,748.81 2,742.30 2,743.08 39,318.7K
14:05 2,742.07 2,743.54 2,737.59 2,739.98 81,707.3K
14:10 2,739.07 2,739.96 2,733.42 2,739.17 68,214.0K
14:15 2,739.11 2,744.32 2,738.48 2,743.29 61,685.0K
14:20 2,743.29 2,744.47 2,739.98 2,740.43 44,583.8K
14:25 2,739.11 2,741.47 2,738.45 2,739.32 37,790.8K
14:30 2,739.48 2,739.83 2,737.41 2,738.87 37,251.1K
14:35 2,738.82 2,740.35 2,734.70 2,735.36 39,630.2K
14:40 2,735.29 2,736.08 2,731.24 2,732.13 52,761.1K
14:45 2,730.98 2,733.53 2,730.64 2,733.53 52,512.8K
14:50 2,733.37 2,738.45 2,732.75 2,737.36 71,025.0K
14:55 2,737.53 2,739.85 2,735.75 2,738.11 89,506.1K
15:00 2,739.06 2,740.08 2,735.35 2,736.50 43,121.7K
15:05 2,736.38 2,737.99 2,734.86 2,734.92 92,725.1K
15:10 2,734.68 2,737.78 2,734.65 2,734.87 49,623.8K
15:15 2,735.04 2,736.11 2,732.97 2,734.39 38,391.0K
15:20 2,734.95 2,735.17 2,732.48 2,732.92 41,140.9K
15:25 2,733.04 2,735.12 2,731.59 2,733.86 29,519.8K
15:30 2,733.66 2,735.73 2,733.51 2,735.59 41,070.5K
15:35 2,735.59 2,736.60 2,732.80 2,734.50 38,683.2K
15:40 2,734.59 2,734.80 2,732.61 2,733.72 58,642.7K
15:45 2,734.65 2,735.05 2,732.23 2,733.61 65,853.7K
15:50 2,733.67 2,735.32 2,733.02 2,735.20 78,859.4K
15:55 2,735.18 2,737.89 2,733.82 2,736.76 175,159.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし