Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,732.62 2,747.67 2,731.30 2,742.45 115,222.2K
09:35 2,742.60 2,746.12 2,741.37 2,743.32 81,725.2K
09:40 2,743.30 2,744.61 2,732.79 2,733.26 64,475.4K
09:45 2,731.70 2,739.10 2,731.70 2,735.70 46,206.0K
09:50 2,735.70 2,749.02 2,735.30 2,746.22 58,508.0K
09:55 2,744.12 2,752.84 2,743.96 2,747.63 50,415.3K
10:00 2,747.37 2,748.24 2,739.50 2,744.78 48,908.0K
10:05 2,744.57 2,745.66 2,740.84 2,742.95 78,883.6K
10:10 2,741.99 2,745.82 2,741.99 2,744.77 42,992.1K
10:15 2,743.94 2,747.16 2,741.64 2,747.16 52,091.3K
10:20 2,746.76 2,754.61 2,746.76 2,753.77 54,360.8K
10:25 2,753.97 2,765.60 2,753.97 2,763.31 33,661.3K
10:30 2,763.17 2,767.66 2,756.14 2,756.55 52,956.6K
10:35 2,755.37 2,760.02 2,755.37 2,756.92 46,498.8K
10:40 2,757.14 2,757.69 2,754.76 2,757.11 37,391.3K
10:45 2,756.12 2,759.78 2,753.68 2,759.45 22,771.4K
10:50 2,758.54 2,763.33 2,758.54 2,762.34 30,311.7K
10:55 2,763.00 2,772.81 2,761.87 2,772.81 106,830.1K
11:00 2,772.03 2,774.99 2,771.61 2,772.84 95,570.6K
11:05 2,771.88 2,781.36 2,771.88 2,781.36 53,400.3K
11:10 2,781.51 2,785.29 2,781.26 2,781.56 99,259.9K
11:15 2,782.75 2,782.75 2,772.69 2,773.96 51,012.8K
11:20 2,774.09 2,776.68 2,772.46 2,776.68 29,522.1K
11:25 2,776.59 2,780.30 2,775.47 2,779.51 28,754.3K
11:30 2,780.28 2,780.52 2,775.16 2,776.73 25,837.0K
11:35 2,776.43 2,777.77 2,774.53 2,776.65 20,228.3K
11:40 2,776.76 2,778.61 2,775.70 2,777.47 19,465.4K
11:45 2,777.25 2,778.78 2,773.96 2,774.32 18,406.6K
11:50 2,775.50 2,775.91 2,772.50 2,774.40 12,808.6K
11:55 2,775.20 2,775.26 2,772.38 2,772.81 14,187.3K
12:00 2,772.50 2,772.50 2,772.50 2,772.50 178.2K
12:05 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
13:00 2,773.19 2,773.19 2,766.98 2,769.85 44,291.5K
13:05 2,769.24 2,773.84 2,768.41 2,772.65 22,347.3K
13:10 2,773.55 2,774.83 2,770.58 2,773.89 17,059.5K
13:15 2,773.93 2,774.98 2,771.70 2,773.85 29,543.0K
13:20 2,773.83 2,774.91 2,771.39 2,772.58 24,051.7K
13:25 2,771.67 2,772.60 2,768.63 2,768.63 23,809.9K
13:30 2,768.68 2,770.52 2,766.76 2,770.51 27,654.6K
13:35 2,769.88 2,773.37 2,769.88 2,772.32 26,332.0K
13:40 2,772.35 2,774.66 2,771.94 2,773.15 34,992.6K
13:45 2,773.55 2,778.63 2,773.42 2,775.60 28,664.1K
13:50 2,775.69 2,778.42 2,775.34 2,775.68 24,940.1K
13:55 2,775.44 2,780.12 2,775.44 2,779.25 15,042.7K
14:00 2,779.29 2,779.69 2,771.09 2,771.09 26,156.9K
14:05 2,769.89 2,774.67 2,769.53 2,773.47 25,461.6K
14:10 2,773.34 2,776.11 2,771.98 2,774.94 23,581.8K
14:15 2,776.12 2,779.36 2,774.76 2,778.64 16,564.2K
14:20 2,779.70 2,783.76 2,778.68 2,781.12 26,217.0K
14:25 2,781.26 2,782.70 2,777.60 2,782.45 29,304.8K
14:30 2,782.65 2,783.74 2,779.16 2,779.97 23,304.1K
14:35 2,779.88 2,780.96 2,777.71 2,780.14 16,786.5K
14:40 2,779.32 2,782.06 2,777.57 2,781.86 51,297.4K
14:45 2,781.84 2,782.32 2,780.40 2,781.48 33,521.5K
14:50 2,781.46 2,784.80 2,780.27 2,784.75 26,847.0K
14:55 2,783.61 2,785.47 2,781.34 2,784.50 24,258.8K
15:00 2,784.52 2,787.58 2,784.38 2,787.19 48,451.7K
15:05 2,787.20 2,792.73 2,787.20 2,789.99 30,534.5K
15:10 2,789.11 2,791.78 2,788.55 2,790.72 97,642.6K
15:15 2,791.17 2,791.66 2,786.82 2,790.05 65,133.2K
15:20 2,789.98 2,790.70 2,786.04 2,787.39 37,137.3K
15:25 2,786.37 2,788.27 2,786.04 2,787.34 28,685.7K
15:30 2,788.01 2,789.30 2,784.76 2,788.07 31,533.2K
15:35 2,788.79 2,789.56 2,787.27 2,789.31 30,312.0K
15:40 2,789.47 2,791.15 2,786.91 2,787.84 58,956.3K
15:45 2,787.14 2,790.91 2,786.66 2,790.33 50,305.3K
15:50 2,790.20 2,790.61 2,787.87 2,790.58 42,283.9K
15:55 2,790.29 2,790.89 2,788.02 2,788.75 122,170.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし