Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,709.35 2,709.44 2,694.70 2,694.70 136,869.6K
09:35 2,693.46 2,709.11 2,693.46 2,697.39 69,442.7K
09:40 2,697.14 2,698.25 2,690.15 2,694.69 55,371.6K
09:45 2,694.51 2,696.32 2,689.61 2,695.63 46,418.4K
09:50 2,695.52 2,709.98 2,695.29 2,709.17 33,519.2K
09:55 2,708.57 2,713.15 2,706.01 2,706.64 45,035.3K
10:00 2,705.55 2,716.72 2,705.26 2,715.25 58,622.2K
10:05 2,715.10 2,725.25 2,713.47 2,724.76 50,624.6K
10:10 2,724.36 2,726.95 2,717.58 2,718.60 36,037.6K
10:15 2,718.48 2,726.70 2,717.82 2,725.53 21,803.9K
10:20 2,726.78 2,726.78 2,721.75 2,723.11 33,435.2K
10:25 2,722.17 2,724.80 2,718.74 2,721.85 29,860.9K
10:30 2,721.04 2,722.02 2,712.33 2,713.87 25,237.2K
10:35 2,713.73 2,714.47 2,709.43 2,710.94 31,323.3K
10:40 2,710.96 2,711.07 2,706.70 2,708.31 21,423.9K
10:45 2,708.35 2,719.31 2,707.27 2,718.53 49,536.4K
10:50 2,719.28 2,722.10 2,717.60 2,720.55 15,932.1K
10:55 2,721.38 2,723.67 2,715.80 2,722.02 25,797.1K
11:00 2,721.78 2,722.91 2,718.30 2,719.88 11,642.0K
11:05 2,720.09 2,723.54 2,720.05 2,720.75 19,553.3K
11:10 2,721.33 2,724.81 2,719.99 2,722.09 18,934.5K
11:15 2,722.08 2,725.28 2,721.82 2,723.52 28,209.0K
11:20 2,723.79 2,727.34 2,721.97 2,722.08 18,453.4K
11:25 2,722.17 2,723.47 2,718.74 2,723.47 20,496.4K
11:30 2,723.06 2,727.38 2,722.86 2,725.83 16,452.8K
11:35 2,726.79 2,727.35 2,723.80 2,726.02 8,657.0K
11:40 2,726.38 2,727.32 2,724.12 2,724.31 9,164.8K
11:45 2,725.17 2,726.01 2,723.96 2,725.59 12,467.0K
11:50 2,726.35 2,727.01 2,724.07 2,724.63 8,233.9K
11:55 2,724.62 2,725.29 2,722.85 2,723.44 9,653.1K
12:00 2,724.25 2,724.25 2,724.25 2,724.25 11.4K
12:05 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
13:00 2,723.44 2,726.73 2,721.52 2,724.30 33,767.4K
13:05 2,723.55 2,724.46 2,719.24 2,723.31 15,056.0K
13:10 2,723.25 2,728.16 2,722.35 2,726.86 15,369.6K
13:15 2,726.87 2,733.49 2,726.87 2,732.54 19,757.8K
13:20 2,732.54 2,738.21 2,732.34 2,734.45 22,923.5K
13:25 2,734.59 2,736.31 2,731.45 2,732.50 22,475.9K
13:30 2,732.77 2,737.84 2,731.63 2,737.31 15,607.5K
13:35 2,736.68 2,737.66 2,732.94 2,734.07 15,172.7K
13:40 2,733.85 2,733.98 2,729.12 2,729.33 11,048.7K
13:45 2,729.32 2,735.13 2,729.00 2,734.47 19,181.9K
13:50 2,734.51 2,735.80 2,733.03 2,733.87 17,930.4K
13:55 2,734.04 2,738.39 2,733.65 2,738.39 23,241.8K
14:00 2,737.31 2,742.19 2,735.91 2,740.03 19,325.0K
14:05 2,741.10 2,741.10 2,734.13 2,734.25 40,167.4K
14:10 2,734.98 2,735.34 2,732.93 2,734.02 29,466.9K
14:15 2,734.08 2,737.05 2,732.22 2,733.22 17,138.8K
14:20 2,733.13 2,733.39 2,731.41 2,732.18 16,482.1K
14:25 2,731.34 2,731.63 2,728.50 2,728.51 22,518.0K
14:30 2,728.38 2,729.52 2,724.96 2,725.71 22,933.4K
14:35 2,726.54 2,729.06 2,723.76 2,729.06 33,781.4K
14:40 2,729.15 2,730.11 2,724.96 2,724.99 14,940.7K
14:45 2,725.72 2,727.31 2,723.96 2,726.37 17,145.0K
14:50 2,725.68 2,728.22 2,725.36 2,727.34 13,871.2K
14:55 2,726.06 2,727.01 2,724.85 2,726.02 22,149.5K
15:00 2,726.57 2,728.72 2,722.92 2,725.68 21,210.8K
15:05 2,725.68 2,726.05 2,723.32 2,723.37 18,453.6K
15:10 2,723.28 2,725.82 2,723.18 2,724.71 9,840.6K
15:15 2,724.76 2,725.15 2,719.37 2,720.31 18,042.5K
15:20 2,720.67 2,722.26 2,719.03 2,721.75 16,791.1K
15:25 2,721.95 2,722.35 2,719.13 2,721.57 27,691.5K
15:30 2,721.44 2,726.08 2,718.62 2,725.46 36,722.7K
15:35 2,725.72 2,728.39 2,725.40 2,728.32 35,808.7K
15:40 2,728.21 2,731.89 2,727.27 2,730.79 30,981.1K
15:45 2,730.97 2,733.29 2,729.37 2,731.01 32,451.0K
15:50 2,731.44 2,734.10 2,730.20 2,733.42 29,180.0K
15:55 2,733.59 2,740.34 2,731.34 2,740.34 92,356.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし