Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,710.16 2,710.16 2,699.95 2,704.14 131,716.6K
09:35 2,703.48 2,708.61 2,700.67 2,705.40 57,642.3K
09:40 2,705.39 2,720.50 2,705.39 2,715.53 73,878.6K
09:45 2,714.57 2,717.87 2,710.71 2,716.25 36,196.0K
09:50 2,716.25 2,717.29 2,707.18 2,707.18 35,550.9K
09:55 2,706.89 2,709.39 2,702.23 2,708.71 55,769.0K
10:00 2,708.77 2,715.24 2,708.32 2,710.71 41,799.4K
10:05 2,711.07 2,714.32 2,708.92 2,711.22 40,591.2K
10:10 2,711.06 2,717.79 2,709.37 2,716.25 25,963.3K
10:15 2,716.56 2,717.74 2,712.08 2,713.13 25,409.6K
10:20 2,713.07 2,717.32 2,712.16 2,715.07 16,613.0K
10:25 2,715.04 2,720.21 2,712.97 2,717.29 21,120.0K
10:30 2,717.38 2,719.51 2,715.23 2,716.29 17,313.0K
10:35 2,716.23 2,719.37 2,714.98 2,718.60 20,597.7K
10:40 2,719.47 2,732.92 2,719.16 2,730.90 35,992.2K
10:45 2,730.07 2,730.93 2,725.35 2,727.12 14,214.6K
10:50 2,726.98 2,727.32 2,722.00 2,722.78 19,786.2K
10:55 2,722.78 2,731.25 2,722.78 2,729.86 15,171.6K
11:00 2,729.65 2,730.97 2,724.23 2,724.83 20,222.2K
11:05 2,724.79 2,729.75 2,724.03 2,729.35 10,137.1K
11:10 2,729.32 2,732.54 2,727.26 2,732.18 10,444.5K
11:15 2,731.29 2,748.16 2,731.29 2,746.53 35,408.0K
11:20 2,745.85 2,745.85 2,734.95 2,735.89 18,570.1K
11:25 2,735.79 2,735.91 2,732.66 2,735.44 8,990.3K
11:30 2,734.70 2,735.79 2,732.08 2,732.48 9,803.4K
11:35 2,732.18 2,739.61 2,731.72 2,738.44 5,431.8K
11:40 2,738.79 2,741.05 2,738.45 2,738.79 6,129.8K
11:45 2,738.46 2,739.25 2,735.88 2,736.09 8,382.1K
11:50 2,735.88 2,737.16 2,732.58 2,735.47 7,190.7K
11:55 2,736.33 2,737.00 2,734.66 2,736.73 5,901.9K
12:00 2,735.89 2,735.89 2,735.89 2,735.89 51.6K
12:05 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
13:00 2,736.71 2,755.56 2,736.71 2,754.62 40,721.8K
13:05 2,753.94 2,756.33 2,751.69 2,754.19 20,610.3K
13:10 2,754.87 2,758.88 2,752.20 2,755.53 23,334.2K
13:15 2,755.39 2,762.68 2,755.24 2,761.97 16,515.0K
13:20 2,761.88 2,769.13 2,761.88 2,768.91 21,379.1K
13:25 2,768.80 2,768.80 2,757.94 2,760.79 17,668.2K
13:30 2,759.84 2,764.45 2,758.89 2,760.47 13,924.0K
13:35 2,760.25 2,764.28 2,757.70 2,761.37 14,107.9K
13:40 2,761.16 2,763.56 2,758.65 2,761.18 15,252.2K
13:45 2,761.46 2,767.50 2,761.02 2,761.02 15,758.4K
13:50 2,761.16 2,763.61 2,760.50 2,762.75 10,791.7K
13:55 2,762.38 2,765.57 2,761.37 2,765.02 38,881.7K
14:00 2,764.36 2,770.60 2,763.82 2,768.74 28,464.0K
14:05 2,769.36 2,770.20 2,766.32 2,768.68 13,691.6K
14:10 2,767.64 2,768.41 2,764.08 2,766.18 22,301.8K
14:15 2,766.22 2,767.89 2,763.05 2,763.05 20,526.8K
14:20 2,762.93 2,763.87 2,760.90 2,761.09 10,039.5K
14:25 2,760.82 2,765.37 2,760.46 2,764.53 13,007.2K
14:30 2,764.44 2,766.93 2,761.55 2,762.01 19,491.4K
14:35 2,762.01 2,763.76 2,760.82 2,761.95 10,042.6K
14:40 2,761.89 2,763.23 2,759.51 2,762.89 15,312.1K
14:45 2,761.79 2,762.73 2,759.86 2,761.96 16,034.5K
14:50 2,761.77 2,765.09 2,761.00 2,765.09 58,043.6K
14:55 2,765.22 2,766.68 2,763.34 2,763.34 17,666.3K
15:00 2,762.48 2,764.52 2,760.95 2,762.04 25,468.9K
15:05 2,762.17 2,767.91 2,762.17 2,763.92 13,069.7K
15:10 2,764.89 2,766.20 2,763.73 2,764.55 9,145.2K
15:15 2,764.57 2,765.06 2,760.01 2,760.98 16,485.4K
15:20 2,760.94 2,763.20 2,759.93 2,762.64 12,384.6K
15:25 2,762.66 2,762.96 2,760.86 2,762.08 14,275.5K
15:30 2,762.24 2,764.89 2,761.89 2,761.94 12,460.2K
15:35 2,762.17 2,763.17 2,759.93 2,761.68 16,269.7K
15:40 2,761.96 2,764.00 2,761.57 2,763.51 18,042.6K
15:45 2,763.93 2,765.37 2,762.08 2,763.04 25,282.6K
15:50 2,763.25 2,765.91 2,762.27 2,764.71 27,482.6K
15:55 2,764.64 2,765.74 2,763.09 2,765.74 84,898.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし