Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,832.00 2,833.01 2,824.77 2,825.96 98,069.7K
09:35 2,825.39 2,826.53 2,820.00 2,823.36 42,421.9K
09:40 2,823.13 2,832.44 2,816.15 2,816.15 57,793.4K
09:45 2,816.09 2,816.59 2,808.35 2,811.30 70,083.0K
09:50 2,811.33 2,814.34 2,809.28 2,809.75 30,943.2K
09:55 2,810.22 2,811.81 2,807.39 2,809.45 38,860.3K
10:00 2,808.77 2,808.95 2,802.75 2,804.03 27,155.5K
10:05 2,803.90 2,804.98 2,797.44 2,798.62 43,435.1K
10:10 2,799.26 2,803.43 2,797.70 2,797.70 23,864.7K
10:15 2,797.70 2,804.40 2,797.28 2,804.40 28,222.7K
10:20 2,803.77 2,803.79 2,799.13 2,799.77 23,397.8K
10:25 2,800.46 2,804.58 2,800.05 2,801.52 31,156.5K
10:30 2,802.11 2,805.98 2,800.90 2,805.32 30,639.6K
10:35 2,804.53 2,808.06 2,804.20 2,806.49 17,963.5K
10:40 2,806.57 2,810.11 2,806.57 2,809.78 21,529.6K
10:45 2,809.56 2,811.54 2,808.22 2,808.43 23,624.8K
10:50 2,809.31 2,809.31 2,803.84 2,804.54 18,168.4K
10:55 2,804.62 2,804.62 2,799.89 2,800.18 19,646.3K
11:00 2,801.21 2,802.75 2,797.49 2,798.15 21,202.6K
11:05 2,798.10 2,799.89 2,797.13 2,798.57 20,136.5K
11:10 2,798.48 2,798.58 2,795.58 2,796.23 35,906.6K
11:15 2,796.62 2,801.10 2,796.05 2,801.10 12,812.6K
11:20 2,801.19 2,803.66 2,799.88 2,800.68 11,870.0K
11:25 2,801.66 2,802.91 2,798.94 2,800.99 11,420.8K
11:30 2,801.77 2,803.89 2,800.58 2,802.52 11,507.9K
11:35 2,803.69 2,806.31 2,803.22 2,804.30 9,829.1K
11:40 2,805.17 2,805.33 2,803.22 2,804.73 11,550.2K
11:45 2,804.47 2,805.20 2,802.17 2,803.73 7,108.8K
11:50 2,803.62 2,805.84 2,802.57 2,803.41 8,972.0K
11:55 2,802.49 2,804.15 2,802.38 2,804.13 10,185.6K
12:00 2,804.10 2,804.10 2,804.10 2,804.10 7.1K
12:05 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
13:00 2,804.45 2,806.67 2,803.43 2,805.31 19,968.7K
13:05 2,804.66 2,807.88 2,804.23 2,806.14 12,915.3K
13:10 2,806.03 2,806.60 2,803.46 2,806.22 13,094.5K
13:15 2,806.29 2,806.29 2,801.73 2,803.05 11,780.1K
13:20 2,803.03 2,803.82 2,800.12 2,803.17 14,522.5K
13:25 2,802.04 2,808.79 2,802.04 2,806.86 16,422.2K
13:30 2,806.86 2,807.19 2,803.62 2,805.74 13,795.2K
13:35 2,805.77 2,805.81 2,802.26 2,803.45 12,408.9K
13:40 2,803.68 2,805.83 2,801.19 2,805.82 14,270.2K
13:45 2,805.00 2,805.89 2,801.28 2,801.28 28,432.4K
13:50 2,802.11 2,802.46 2,800.00 2,800.19 10,190.6K
13:55 2,800.11 2,800.99 2,797.51 2,799.47 12,120.9K
14:00 2,799.14 2,800.42 2,798.10 2,799.43 11,123.3K
14:05 2,799.44 2,801.22 2,799.15 2,800.86 11,650.3K
14:10 2,800.10 2,801.10 2,799.07 2,800.10 11,857.0K
14:15 2,800.94 2,800.94 2,793.76 2,795.02 21,261.6K
14:20 2,795.94 2,798.76 2,794.28 2,798.71 12,642.1K
14:25 2,797.80 2,799.18 2,796.14 2,796.27 11,427.9K
14:30 2,796.31 2,800.07 2,795.80 2,796.92 10,795.7K
14:35 2,797.17 2,801.08 2,796.83 2,799.66 10,975.2K
14:40 2,800.70 2,801.85 2,799.28 2,800.45 11,581.3K
14:45 2,800.48 2,803.00 2,800.10 2,803.00 11,954.9K
14:50 2,802.27 2,804.31 2,801.79 2,804.23 9,618.4K
14:55 2,804.16 2,808.41 2,803.05 2,808.02 19,601.7K
15:00 2,808.03 2,808.92 2,805.97 2,807.33 14,894.4K
15:05 2,807.34 2,807.51 2,804.62 2,805.76 10,796.7K
15:10 2,805.50 2,807.17 2,803.49 2,803.93 13,221.7K
15:15 2,803.93 2,805.68 2,803.26 2,805.43 10,953.2K
15:20 2,805.18 2,806.75 2,803.67 2,804.76 21,266.2K
15:25 2,803.63 2,805.01 2,802.90 2,803.73 17,635.3K
15:30 2,803.66 2,804.09 2,801.28 2,803.27 19,829.3K
15:35 2,804.12 2,804.55 2,802.70 2,803.19 32,076.9K
15:40 2,803.20 2,806.29 2,803.20 2,803.92 45,313.8K
15:45 2,804.08 2,805.20 2,802.15 2,802.81 37,593.2K
15:50 2,802.98 2,804.02 2,800.96 2,802.68 25,334.2K
15:55 2,801.64 2,804.90 2,801.34 2,804.90 76,200.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし