Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,866.21 2,880.59 2,865.44 2,880.59 116,984.9K
09:35 2,879.85 2,879.85 2,868.57 2,869.33 47,144.5K
09:40 2,869.91 2,883.71 2,865.83 2,883.52 53,510.1K
09:45 2,883.51 2,883.51 2,872.68 2,875.59 40,014.0K
09:50 2,875.78 2,885.62 2,875.78 2,885.62 61,668.0K
09:55 2,886.12 2,888.79 2,881.49 2,884.23 33,433.0K
10:00 2,884.74 2,885.05 2,872.86 2,873.14 48,457.9K
10:05 2,873.42 2,879.15 2,873.40 2,874.46 34,495.2K
10:10 2,875.55 2,875.66 2,866.52 2,867.52 49,869.1K
10:15 2,866.26 2,872.66 2,865.91 2,869.50 25,322.1K
10:20 2,869.85 2,871.66 2,866.85 2,870.88 40,915.9K
10:25 2,870.71 2,872.78 2,862.64 2,862.64 35,048.2K
10:30 2,862.61 2,864.56 2,857.76 2,862.33 35,889.5K
10:35 2,862.39 2,866.10 2,861.76 2,865.47 19,124.7K
10:40 2,864.46 2,865.24 2,859.08 2,859.91 15,124.1K
10:45 2,859.86 2,860.83 2,852.58 2,852.82 22,615.0K
10:50 2,852.49 2,859.38 2,852.49 2,857.65 24,843.9K
10:55 2,856.56 2,859.05 2,854.88 2,858.41 17,053.8K
11:00 2,858.32 2,860.51 2,853.47 2,854.58 16,619.2K
11:05 2,855.16 2,860.63 2,854.70 2,860.40 34,012.6K
11:10 2,860.49 2,861.99 2,857.18 2,858.13 15,843.2K
11:15 2,858.18 2,860.45 2,857.05 2,858.30 17,307.9K
11:20 2,858.25 2,860.45 2,857.07 2,859.78 20,020.4K
11:25 2,860.11 2,863.75 2,860.11 2,862.12 25,657.8K
11:30 2,862.12 2,864.83 2,861.51 2,864.64 10,141.2K
11:35 2,864.64 2,866.40 2,863.80 2,866.27 6,167.5K
11:40 2,865.69 2,866.59 2,864.73 2,865.66 10,210.3K
11:45 2,864.60 2,865.98 2,863.55 2,865.17 8,352.5K
11:50 2,865.24 2,865.84 2,863.72 2,864.54 5,207.4K
11:55 2,863.64 2,865.45 2,863.52 2,863.99 8,479.1K
12:00 2,863.84 2,863.84 2,863.84 2,863.84 11.8K
12:05 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
13:00 2,864.68 2,864.68 2,856.23 2,859.11 23,292.2K
13:05 2,859.22 2,860.89 2,856.66 2,856.70 16,840.8K
13:10 2,856.11 2,859.44 2,855.25 2,857.06 25,405.1K
13:15 2,857.89 2,857.89 2,849.25 2,852.17 21,876.2K
13:20 2,852.32 2,853.89 2,850.47 2,851.39 16,931.7K
13:25 2,852.46 2,856.39 2,852.29 2,855.00 12,229.5K
13:30 2,855.71 2,859.72 2,854.48 2,854.86 39,600.6K
13:35 2,855.00 2,857.73 2,854.42 2,855.71 16,198.4K
13:40 2,855.99 2,855.99 2,851.53 2,854.34 19,402.5K
13:45 2,854.28 2,854.51 2,851.28 2,852.10 11,807.5K
13:50 2,851.27 2,852.19 2,847.55 2,847.94 15,252.4K
13:55 2,847.70 2,851.98 2,847.42 2,848.00 17,680.3K
14:00 2,847.98 2,848.98 2,845.28 2,848.66 25,090.0K
14:05 2,848.49 2,850.41 2,846.67 2,849.49 12,183.3K
14:10 2,850.31 2,852.00 2,849.73 2,849.79 12,604.8K
14:15 2,849.82 2,850.57 2,847.46 2,848.81 37,376.1K
14:20 2,848.78 2,851.87 2,848.59 2,849.97 33,746.3K
14:25 2,849.96 2,850.69 2,847.98 2,848.05 20,955.7K
14:30 2,849.42 2,854.63 2,848.43 2,854.63 29,399.7K
14:35 2,853.59 2,857.62 2,853.25 2,856.23 13,801.3K
14:40 2,856.13 2,857.60 2,854.85 2,856.72 14,911.0K
14:45 2,857.50 2,858.24 2,856.20 2,857.05 40,844.5K
14:50 2,856.32 2,857.46 2,854.15 2,855.32 29,455.5K
14:55 2,855.06 2,855.54 2,850.31 2,852.62 13,948.0K
15:00 2,852.84 2,854.57 2,851.09 2,851.35 11,695.8K
15:05 2,851.07 2,853.43 2,849.55 2,849.64 19,342.4K
15:10 2,849.40 2,849.77 2,842.53 2,844.11 42,187.6K
15:15 2,843.76 2,844.05 2,841.82 2,841.97 51,670.0K
15:20 2,842.56 2,843.31 2,840.04 2,842.42 22,062.6K
15:25 2,842.50 2,845.72 2,841.55 2,845.72 21,614.1K
15:30 2,845.76 2,848.60 2,844.09 2,848.34 20,048.5K
15:35 2,847.87 2,848.92 2,845.91 2,846.22 18,973.4K
15:40 2,846.66 2,850.05 2,845.77 2,850.05 27,734.5K
15:45 2,848.64 2,853.04 2,848.64 2,851.93 31,035.4K
15:50 2,853.02 2,853.20 2,850.30 2,852.48 27,598.3K
15:55 2,852.49 2,855.70 2,850.93 2,855.70 78,518.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし